Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2017	+0.20 / +1.06%	19.00	19.00	18.00	19.00	18.63	18.60	12,400
9/28/2017	-0.20 / -1.05%	18.60	19.00	18.50	18.80	18.64	18.40	4,400
9/27/2017	-0.40 / -2.06%	19.85	19.85	18.50	19.00	19.30	18.60	570
9/26/2017	+0.90 / +4.86%	19.00	19.75	18.00	19.40	19.19	18.99	16,210
9/25/2017	-0.50 / -2.63%	18.10	18.90	17.70	18.50	17.85	18.11	13,000
9/22/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.60	40
9/21/2017	0.00 / 0.00%	19.00	19.00	18.00	19.00	18.12	18.60	12,690
9/20/2017	0.00 / 0.00%	18.20	19.00	18.20	19.00	18.50	18.60	9,350
9/19/2017	-0.30 / -1.55%	18.10	19.00	18.10	19.00	18.98	18.60	9,590
9/18/2017	+0.50 / +2.66%	19.00	19.30	18.80	19.30	19.28	18.89	830
9/15/2017	-0.20 / -1.05%	18.30	18.80	18.00	18.80	18.63	18.40	6,710
9/14/2017	0.00 / 0.00%	19.40	19.40	18.10	19.00	18.89	18.60	6,140
9/13/2017	-0.50 / -2.56%	19.80	19.80	18.30	19.00	18.88	18.60	6,780
9/12/2017	-0.20 / -1.02%	18.40	19.50	18.40	19.50	18.95	19.09	930
9/11/2017	-0.10 / -0.51%	19.00	19.80	19.00	19.70	19.32	19.28	20,130
9/8/2017	-0.10 / -0.50%	18.70	19.90	18.60	19.80	19.23	19.38	20,390
9/7/2017	+0.20 / +1.02%	19.95	19.95	19.90	19.90	19.93	19.48	4,030
9/6/2017	-0.30 / -1.50%	18.70	19.70	18.70	19.70	18.94	19.28	6,970
9/5/2017	+0.30 / +1.52%	18.40	20.00	18.40	20.00	19.28	19.57	19,710
9/1/2017	0.00 / 0.00%	19.80	19.80	19.00	19.70	19.58	19.28	1,020
8/31/2017	-0.10 / -0.51%	19.00	19.70	19.00	19.70	19.29	19.28	9,800
8/30/2017	0.00 / 0.00%	19.90	19.90	19.00	19.80	19.23	19.38	44,140
8/29/2017	-0.10 / -0.50%	19.20	19.85	19.00	19.80	19.46	19.38	590
8/28/2017	0.00 / 0.00%	21.00	21.00	19.00	19.90	20.00	19.48	1,900
8/25/2017	+0.10 / +0.51%	19.90	19.90	19.90	19.90	19.90	19.48	20
8/24/2017	-0.10 / -0.50%	19.00	20.00	19.00	19.80	19.25	19.38	6,960
8/23/2017	-0.10 / -0.50%	20.00	20.00	19.00	19.90	19.05	19.48	4,830
8/22/2017	-1.00 / -4.76%	20.90	20.90	19.55	20.00	20.00	19.57	900
8/21/2017	+0.70 / +3.45%	21.60	21.70	21.00	21.00	21.66	20.55	1,570
8/18/2017	+1.30 / +6.84%	19.00	20.30	19.00	20.30	19.19	19.87	12,560

<<Previous 30 days Next 30 days>>

TV1 News

10/11	TV1: Financial Statement Q3/2020 (Holding company and Consolidated)
25/09	TV1: Notice of record date for extraordinary meeting of shareholders 2020
21/09	TV1: Board Resolution
07/09	TV1: Reviewed financial statement 2020 (holding company)
07/09	TV1: Reviewed financial statement 2020