Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2016	-0.20 / -1.27%	15.70	16.00	15.00	15.60	15.73	14.28	5,530
9/26/2016	+0.40 / +2.60%	15.50	15.80	15.50	15.80	15.60	14.47	1,410
9/23/2016	+0.10 / +0.65%	15.35	15.40	15.30	15.40	15.34	14.10	6,260
9/22/2016	+0.20 / +1.32%	15.15	15.60	15.15	15.30	15.58	14.01	3,080
9/21/2016	-0.05 / -0.33%	15.10	15.40	15.10	15.10	15.12	13.83	860
9/20/2016	+0.05 / +0.33%	15.10	15.15	15.10	15.15	15.13	13.87	1,210
9/19/2016	+0.10 / +0.67%	15.20	15.20	15.00	15.10	15.13	13.83	510
9/16/2016	+0.40 / +2.74%	14.80	15.00	14.80	15.00	14.89	13.74	4,230
9/15/2016	+0.15 / +1.04%	14.10	14.60	14.10	14.60	14.35	13.37	460
9/14/2016	+0.05 / +0.35%	14.50	14.60	14.45	14.45	14.53	13.23	10,600
9/13/2016	+0.20 / +1.41%	14.25	14.40	14.25	14.40	14.33	13.19	300
9/12/2016	-0.40 / -2.74%	14.10	14.20	14.10	14.20	14.15	13.00	120
9/9/2016	+0.60 / +4.29%	14.00	14.60	13.80	14.60	14.19	13.37	16,700
9/8/2016	0.00 / 0.00%	14.00	14.00	13.30	14.00	13.30	12.82	2,180
9/7/2016	0.00 / 0.00%	13.20	14.00	13.20	14.00	13.60	12.82	105,480
9/6/2016	0.00 / 0.00%	13.10	14.00	13.10	14.00	13.15	12.82	690,504
9/5/2016	-0.10 / -0.71%	14.00	14.00	13.50	14.00	13.69	12.82	263,790
9/1/2016	+0.10 / +0.71%	13.50	14.10	13.50	14.10	13.52	12.91	32,470
8/31/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.82	0
8/30/2016	0.00 / 0.00%	13.30	14.00	13.30	14.00	13.65	12.82	80
8/29/2016	0.00 / 0.00%	13.60	14.00	13.60	14.00	13.87	12.82	2,380
8/26/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.82	0
8/25/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.82	0
8/24/2016	+0.20 / +1.45%	13.60	14.00	13.60	14.00	13.80	12.82	630
8/23/2016	-0.10 / -0.72%	13.20	13.80	13.20	13.80	13.41	12.64	13,950
8/22/2016	0.00 / 0.00%	13.20	13.90	13.20	13.90	13.90	12.73	20
8/19/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.73	10
8/18/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.73	10
8/17/2016	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	12.73	100
8/16/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.82	0

<<Previous 30 days Next 30 days>>

TV1 News

10/11	TV1: Financial Statement Q3/2020 (Holding company and Consolidated)
25/09	TV1: Notice of record date for extraordinary meeting of shareholders 2020
21/09	TV1: Board Resolution
07/09	TV1: Reviewed financial statement 2020 (holding company)
07/09	TV1: Reviewed financial statement 2020