Closing price on 9/23/2024
|
|
Open |
21.60 |
High |
21.60 |
Low |
21.60 |
Volume |
1,000 |
Split-adjusted Price |
21.60 |
|
|
TV1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/23/2024
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
1,000
|
|
9/20/2024
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.50
|
21.60
|
21.60
|
21.60
|
3,100
|
|
9/19/2024
|
+1.00 / +4.76%
|
21.20
|
22.00
|
21.20
|
22.00
|
21.60
|
22.00
|
2,600
|
|
9/18/2024
|
-0.40 / -1.82%
|
22.00
|
22.00
|
20.70
|
21.60
|
21.00
|
21.60
|
25,300
|
|
9/17/2024
|
-0.20 / -0.90%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4,000
|
|
9/16/2024
|
+0.30 / +1.37%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
100
|
|
9/13/2024
|
+0.30 / +1.38%
|
21.70
|
22.00
|
21.70
|
22.00
|
21.90
|
22.00
|
200
|
|
9/12/2024
|
+0.60 / +2.82%
|
21.70
|
21.90
|
21.70
|
21.90
|
21.70
|
21.90
|
3,300
|
|
9/11/2024
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.10
|
21.70
|
21.30
|
21.70
|
3,400
|
|
9/10/2024
|
-0.20 / -0.91%
|
22.00
|
22.00
|
21.70
|
21.70
|
21.70
|
21.70
|
11,100
|
|
9/9/2024
|
+0.10 / +0.46%
|
21.70
|
22.00
|
21.70
|
22.00
|
21.90
|
22.00
|
7,800
|
|
9/6/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.70
|
22.00
|
21.90
|
22.00
|
11,900
|
|
9/5/2024
|
0.00 / 0.00%
|
22.00
|
22.20
|
21.70
|
22.00
|
22.00
|
22.00
|
70,100
|
|
9/4/2024
|
-0.20 / -0.90%
|
22.00
|
22.00
|
21.90
|
21.90
|
22.00
|
21.90
|
133,600
|
|
8/30/2024
|
+0.10 / +0.45%
|
22.20
|
22.20
|
22.00
|
22.20
|
22.10
|
22.20
|
9,300
|
|
8/29/2024
|
0.00 / 0.00%
|
22.20
|
22.30
|
22.00
|
22.20
|
22.10
|
22.20
|
51,100
|
|
8/28/2024
|
+0.10 / +0.45%
|
22.20
|
22.30
|
22.20
|
22.20
|
22.20
|
22.20
|
16,700
|
|
8/27/2024
|
0.00 / 0.00%
|
22.30
|
22.30
|
21.90
|
22.20
|
22.10
|
22.20
|
22,100
|
|
8/26/2024
|
-0.20 / -0.89%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
2,200
|
|
8/23/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.40
|
22.40
|
2,600
|
|
8/22/2024
|
-0.20 / -0.89%
|
22.50
|
22.50
|
22.30
|
22.30
|
22.40
|
22.30
|
2,100
|
|
8/21/2024
|
0.00 / 0.00%
|
22.50
|
23.00
|
22.10
|
22.50
|
22.50
|
22.50
|
18,700
|
|
8/20/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.40
|
22.50
|
22.50
|
22.50
|
2,100
|
|
8/19/2024
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.50
|
22.50
|
22.50
|
22.50
|
5,700
|
|
8/16/2024
|
-0.20 / -0.87%
|
22.50
|
22.80
|
22.20
|
22.70
|
22.50
|
22.70
|
4,200
|
|
8/15/2024
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
500
|
|
8/14/2024
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
0
|
|
8/13/2024
|
+0.10 / +0.44%
|
22.80
|
23.00
|
22.70
|
23.00
|
22.90
|
23.00
|
17,200
|
|
8/12/2024
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.90
|
22.80
|
9,500
|
|
8/9/2024
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.00
|
200
|
|
|