Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2017	-0.20 / -1.02%	18.40	19.50	18.40	19.50	18.95	19.09	930
9/11/2017	-0.10 / -0.51%	19.00	19.80	19.00	19.70	19.32	19.28	20,130
9/8/2017	-0.10 / -0.50%	18.70	19.90	18.60	19.80	19.23	19.38	20,390
9/7/2017	+0.20 / +1.02%	19.95	19.95	19.90	19.90	19.93	19.48	4,030
9/6/2017	-0.30 / -1.50%	18.70	19.70	18.70	19.70	18.94	19.28	6,970
9/5/2017	+0.30 / +1.52%	18.40	20.00	18.40	20.00	19.28	19.57	19,710
9/1/2017	0.00 / 0.00%	19.80	19.80	19.00	19.70	19.58	19.28	1,020
8/31/2017	-0.10 / -0.51%	19.00	19.70	19.00	19.70	19.29	19.28	9,800
8/30/2017	0.00 / 0.00%	19.90	19.90	19.00	19.80	19.23	19.38	44,140
8/29/2017	-0.10 / -0.50%	19.20	19.85	19.00	19.80	19.46	19.38	590
8/28/2017	0.00 / 0.00%	21.00	21.00	19.00	19.90	20.00	19.48	1,900
8/25/2017	+0.10 / +0.51%	19.90	19.90	19.90	19.90	19.90	19.48	20
8/24/2017	-0.10 / -0.50%	19.00	20.00	19.00	19.80	19.25	19.38	6,960
8/23/2017	-0.10 / -0.50%	20.00	20.00	19.00	19.90	19.05	19.48	4,830
8/22/2017	-1.00 / -4.76%	20.90	20.90	19.55	20.00	20.00	19.57	900
8/21/2017	+0.70 / +3.45%	21.60	21.70	21.00	21.00	21.66	20.55	1,570
8/18/2017	+1.30 / +6.84%	19.00	20.30	19.00	20.30	19.19	19.87	12,560
8/17/2017	+0.10 / +0.53%	18.10	19.30	18.10	19.00	18.98	18.60	3,740
8/16/2017	+0.10 / +0.53%	18.90	19.00	18.20	18.90	18.84	18.50	10,510
8/15/2017	0.00 / 0.00%	19.00	19.00	18.50	18.80	18.69	18.40	1,070
8/14/2017	0.00 / 0.00%	19.50	19.50	18.00	18.80	18.96	18.40	12,340
8/11/2017	0.00 / 0.00%	18.80	19.00	18.80	18.80	18.86	18.40	8,960
8/10/2017	0.00 / 0.00%	18.80	18.80	18.70	18.80	18.78	18.40	300
8/9/2017	+0.80 / +4.44%	18.90	19.00	18.10	18.80	18.63	18.40	17,230
8/8/2017	+1.10 / +6.51%	17.55	18.00	17.00	18.00	17.82	17.62	21,330
8/7/2017	+0.20 / +1.20%	17.00	17.00	16.50	16.90	16.65	16.54	8,410
8/4/2017	-0.30 / -1.76%	17.60	17.60	16.70	16.70	17.15	16.34	1,930
8/3/2017	0.00 / 0.00%	17.10	17.50	16.70	17.00	16.82	16.64	14,980
8/2/2017	-0.20 / -1.16%	17.50	17.50	17.00	17.00	17.25	16.64	540
8/1/2017	0.00 / 0.00%	16.40	17.80	16.40	17.20	17.47	16.83	6,240

<<Previous 30 days Next 30 days>>

TV1 News

10/11	TV1: Financial Statement Q3/2020 (Holding company and Consolidated)
25/09	TV1: Notice of record date for extraordinary meeting of shareholders 2020
21/09	TV1: Board Resolution
07/09	TV1: Reviewed financial statement 2020 (holding company)
07/09	TV1: Reviewed financial statement 2020