Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 12:25:13 PM - Markets open
VN-INDEX 1,260.62 -3.86/-0.31%
HNX-INDEX 225.74 -0.62/-0.28%
UPCOM-INDEX 92.02 -0.36/-0.39%
Power Engineering Consulting Joint Stock Company 1 (TV1 : UPCOM)
Industrials : Business Support Services
21.70 0.00/0.00%
12:25:01 PM
Closing price on 9/1/2016
14.10 +0.10/+0.71%
Open 13.50
High 14.10
Low 13.50
Volume 32,470
Split-adjusted Price 12.91

Create Alert at: 20 22 23 ...
TV1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/1/2016 +0.10 / +0.71% 13.50 14.10 13.50 14.10 13.52 12.91 32,470
8/31/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.82 0
8/30/2016 0.00 / 0.00% 13.30 14.00 13.30 14.00 13.65 12.82 80
8/29/2016 0.00 / 0.00% 13.60 14.00 13.60 14.00 13.87 12.82 2,380
8/26/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.82 0
8/25/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.82 0
8/24/2016 +0.20 / +1.45% 13.60 14.00 13.60 14.00 13.80 12.82 630
8/23/2016 -0.10 / -0.72% 13.20 13.80 13.20 13.80 13.41 12.64 13,950
8/22/2016 0.00 / 0.00% 13.20 13.90 13.20 13.90 13.90 12.73 20
8/19/2016 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 12.73 10
8/18/2016 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 12.73 10
8/17/2016 -0.10 / -0.71% 13.90 13.90 13.90 13.90 13.90 12.73 100
8/16/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.82 0
8/15/2016 0.00 / 0.00% 13.40 14.00 13.40 14.00 13.45 12.82 10,930
8/12/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.82 0
8/11/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.82 0
8/10/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.82 0
8/9/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.82 0
8/8/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.82 0
8/5/2016 0.00 / 0.00% 13.30 14.00 13.10 14.00 13.33 12.82 450
8/4/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.82 0
8/3/2016 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.82 0
8/2/2016 -0.20 / -1.41% 13.40 14.10 13.40 14.00 13.68 12.82 1,170
8/1/2016 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 13.00 10
7/29/2016 -0.10 / -0.70% 14.00 14.20 14.00 14.20 14.10 13.00 2,010
7/28/2016 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 13.09 0
7/27/2016 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 13.09 0
7/26/2016 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 13.09 0
7/25/2016 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 13.09 0
7/22/2016 +0.10 / +0.70% 14.20 14.30 13.50 14.30 13.51 13.09 3,700
TV1 News
10/11 TV1: Financial Statement Q3/2020 (Holding company and Consolidated)
25/09 TV1: Notice of record date for extraordinary meeting of shareholders 2020
21/09 TV1: Board Resolution
07/09 TV1: Reviewed financial statement 2020 (holding company)
07/09 TV1: Reviewed financial statement 2020
Related Companies
Volume Price Change
ARM  0 25.00 0.00%
CFM  100 9.10 5.81%
CNN  0 47.00 0.00%
DCH  0 9.30 0.00%
DKC  0 0.70 0.00%
FTI  0 3.70 0.00%
HEJ  100 11.00 4.76%
Market Update
Last updated at 12:25:01 PM
VN-INDEX 1,260.62 -3.86/-0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.