|
Closing price on 8/9/2016
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
0 |
| Split-adjusted Price |
12.82 |
|
|
TV1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.82
|
0
|
|
|
8/8/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.82
|
0
|
|
|
8/5/2016
|
0.00 / 0.00%
|
13.30
|
14.00
|
13.10
|
14.00
|
13.33
|
12.82
|
450
|
|
|
8/4/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.82
|
0
|
|
|
8/3/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.82
|
0
|
|
|
8/2/2016
|
-0.20 / -1.41%
|
13.40
|
14.10
|
13.40
|
14.00
|
13.68
|
12.82
|
1,170
|
|
|
8/1/2016
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.00
|
10
|
|
|
7/29/2016
|
-0.10 / -0.70%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.10
|
13.00
|
2,010
|
|
|
7/28/2016
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.09
|
0
|
|
|
7/27/2016
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.09
|
0
|
|
|
7/26/2016
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.09
|
0
|
|
|
7/25/2016
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.09
|
0
|
|
|
7/22/2016
|
+0.10 / +0.70%
|
14.20
|
14.30
|
13.50
|
14.30
|
13.51
|
13.09
|
3,700
|
|
|
7/21/2016
|
-0.80 / -5.33%
|
14.00
|
14.60
|
14.00
|
14.20
|
14.29
|
13.00
|
560
|
|
|
7/20/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.74
|
0
|
|
|
7/19/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.74
|
0
|
|
|
7/18/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.74
|
0
|
|
|
7/15/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.74
|
10
|
|
|
7/14/2016
|
0.00 / 0.00%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.50
|
13.74
|
5,590
|
|
|
7/13/2016
|
-0.30 / -1.96%
|
15.00
|
15.00
|
14.30
|
15.00
|
14.83
|
13.74
|
1,190
|
|
|
7/12/2016
|
+1.00 / +6.99%
|
14.20
|
15.30
|
14.00
|
15.30
|
14.39
|
14.01
|
14,040
|
|
|
7/11/2016
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.09
|
0
|
|
|
7/8/2016
|
+0.30 / +2.14%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.15
|
13.09
|
1,150
|
|
|
7/7/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.82
|
0
|
|
|
7/6/2016
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.75
|
12.82
|
8,100
|
|
|
7/5/2016
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.86
|
12.82
|
1,010
|
|
|
7/4/2016
|
+0.30 / +2.19%
|
13.40
|
14.00
|
13.40
|
14.00
|
13.40
|
12.82
|
910
|
|
|
7/1/2016
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.54
|
0
|
|
|
6/30/2016
|
-0.40 / -2.84%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.60
|
12.54
|
19,130
|
|
|
6/29/2016
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.91
|
0
|
|
|