Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2017	-0.10 / -0.50%	20.10	20.10	20.00	20.00	20.05	19.57	7,630
7/4/2017	-0.20 / -0.99%	21.00	21.00	19.00	20.10	19.76	19.67	4,910
7/3/2017	0.00 / 0.00%	20.30	20.50	19.00	20.30	19.81	19.87	5,150
6/30/2017	-1.40 / -6.45%	20.25	21.30	20.25	20.30	20.40	19.87	2,500
6/29/2017	-0.10 / -0.46%	21.80	21.80	20.30	21.70	20.74	21.24	10,610
6/28/2017	+1.40 / +6.86%	20.80	21.80	19.50	21.80	20.17	21.34	28,750
6/27/2017	-0.20 / -0.97%	20.00	20.80	19.30	20.40	19.59	19.97	6,380
6/26/2017	0.00 / 0.00%	20.80	21.00	19.20	20.60	19.59	20.16	48,760
6/23/2017	-1.10 / -5.07%	21.65	21.65	20.50	20.60	20.63	20.16	33,640
6/22/2017	+0.05 / +0.23%	21.65	21.80	20.80	21.70	21.54	21.24	8,170
6/21/2017	-0.25 / -1.14%	21.90	21.90	20.90	21.65	21.25	21.19	17,510
6/20/2017	+1.30 / +6.31%	21.20	22.00	19.20	21.90	20.68	21.43	18,180
6/19/2017	-0.15 / -0.72%	21.50	21.50	19.50	20.60	19.86	20.16	14,800
6/16/2017	-1.55 / -6.95%	21.10	22.50	20.75	20.75	20.93	20.31	27,330
6/15/2017	+0.30 / +1.36%	22.00	22.90	21.70	22.30	22.10	21.83	6,290
6/14/2017	-0.75 / -3.30%	23.50	24.20	21.20	22.00	21.41	21.53	55,870
6/13/2017	+1.45 / +6.81%	22.00	22.75	21.70	22.75	22.51	22.27	28,170
6/12/2017	-1.60 / -6.99%	21.30	22.90	21.30	21.30	21.31	20.85	70,420
6/9/2017	-1.70 / -6.91%	22.95	22.95	22.90	22.90	22.90	22.41	20,480
6/8/2017	-1.80 / -6.82%	24.60	26.00	24.60	24.60	24.95	24.08	38,510
6/7/2017	-1.20 / -4.35%	29.00	29.00	25.70	26.40	26.58	25.84	40,000
6/6/2017	+1.80 / +6.98%	27.60	27.60	27.50	27.60	27.58	27.01	290,760
6/5/2017	+1.65 / +6.83%	25.50	25.80	24.00	25.80	25.72	25.25	30,990
6/2/2017	+1.55 / +6.86%	24.00	24.15	23.30	24.15	24.11	23.64	37,660
6/1/2017	+1.45 / +6.86%	22.60	22.60	22.55	22.60	22.60	22.12	67,930
5/31/2017	+1.35 / +6.82%	19.40	21.15	19.40	21.15	20.78	20.70	12,850
5/30/2017	+0.40 / +2.06%	18.25	20.60	18.25	19.80	19.30	19.38	47,670
5/29/2017	+0.60 / +3.19%	18.55	19.50	18.55	19.40	18.59	18.99	23,720
5/26/2017	-0.40 / -2.08%	19.40	19.50	18.80	18.80	19.04	18.40	5,410
5/25/2017	+0.40 / +2.13%	18.50	19.20	18.50	19.20	18.59	18.79	32,060

<<Previous 30 days Next 30 days>>

TV1 News

10/11	TV1: Financial Statement Q3/2020 (Holding company and Consolidated)
25/09	TV1: Notice of record date for extraordinary meeting of shareholders 2020
21/09	TV1: Board Resolution
07/09	TV1: Reviewed financial statement 2020 (holding company)
07/09	TV1: Reviewed financial statement 2020