|
Closing price on 7/18/2016
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
0 |
| Split-adjusted Price |
13.74 |
|
|
TV1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.74
|
0
|
|
|
7/15/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.74
|
10
|
|
|
7/14/2016
|
0.00 / 0.00%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.50
|
13.74
|
5,590
|
|
|
7/13/2016
|
-0.30 / -1.96%
|
15.00
|
15.00
|
14.30
|
15.00
|
14.83
|
13.74
|
1,190
|
|
|
7/12/2016
|
+1.00 / +6.99%
|
14.20
|
15.30
|
14.00
|
15.30
|
14.39
|
14.01
|
14,040
|
|
|
7/11/2016
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.09
|
0
|
|
|
7/8/2016
|
+0.30 / +2.14%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.15
|
13.09
|
1,150
|
|
|
7/7/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.82
|
0
|
|
|
7/6/2016
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.75
|
12.82
|
8,100
|
|
|
7/5/2016
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.86
|
12.82
|
1,010
|
|
|
7/4/2016
|
+0.30 / +2.19%
|
13.40
|
14.00
|
13.40
|
14.00
|
13.40
|
12.82
|
910
|
|
|
7/1/2016
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.54
|
0
|
|
|
6/30/2016
|
-0.40 / -2.84%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.60
|
12.54
|
19,130
|
|
|
6/29/2016
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.91
|
0
|
|
|
6/28/2016
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.91
|
0
|
|
|
6/27/2016
|
+0.30 / +2.17%
|
13.60
|
14.10
|
13.60
|
14.10
|
13.61
|
12.91
|
8,010
|
|
|
6/24/2016
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.64
|
0
|
|
|
6/23/2016
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.64
|
1,000
|
|
|
6/22/2016
|
+0.30 / +2.22%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.89
|
12.64
|
1,800
|
|
|
6/21/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.36
|
0
|
|
|
6/20/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.36
|
0
|
|
|
6/17/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.36
|
0
|
|
|
6/16/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.36
|
0
|
|
|
6/15/2016
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.20
|
13.50
|
13.41
|
12.36
|
6,040
|
|
|
6/14/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.36
|
0
|
|
|
6/13/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.36
|
0
|
|
|
6/10/2016
|
-0.20 / -1.46%
|
14.10
|
14.10
|
13.30
|
13.50
|
14.08
|
12.36
|
8,240
|
|
|
6/9/2016
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.55
|
12.54
|
5,830
|
|
|
6/8/2016
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.54
|
0
|
|
|
6/7/2016
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.54
|
0
|
|
|