Closing price on 7/14/2023
|
|
Open |
14.80 |
High |
14.80 |
Low |
14.80 |
Volume |
200 |
Split-adjusted Price |
14.49 |
|
|
TV1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/14/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.49
|
200
|
|
7/13/2023
|
+0.40 / +2.74%
|
14.60
|
15.40
|
14.60
|
15.00
|
14.80
|
14.68
|
1,300
|
|
7/12/2023
|
-0.50 / -3.33%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.60
|
14.19
|
13,100
|
|
7/11/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
15.00
|
14.58
|
6,300
|
|
7/10/2023
|
+0.30 / +2.07%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.90
|
14.49
|
300
|
|
7/7/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.40
|
14.90
|
14.50
|
14.58
|
8,600
|
|
7/6/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.58
|
0
|
|
7/5/2023
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.58
|
100
|
|
7/4/2023
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.80
|
14.39
|
6,300
|
|
7/3/2023
|
-0.40 / -2.60%
|
15.00
|
15.00
|
14.70
|
15.00
|
15.00
|
14.68
|
15,600
|
|
6/30/2023
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.07
|
200
|
|
6/29/2023
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
14.68
|
9,300
|
|
6/28/2023
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.90
|
14.58
|
1,900
|
|
6/27/2023
|
+0.40 / +2.76%
|
14.90
|
14.90
|
14.50
|
14.90
|
14.80
|
14.58
|
6,400
|
|
6/26/2023
|
+0.20 / +1.35%
|
15.00
|
15.00
|
14.20
|
15.00
|
14.50
|
14.68
|
12,000
|
|
6/23/2023
|
+0.20 / +1.35%
|
14.90
|
15.10
|
14.50
|
15.00
|
14.80
|
14.68
|
1,200
|
|
6/22/2023
|
-0.50 / -3.25%
|
15.50
|
15.50
|
14.40
|
14.90
|
14.80
|
14.58
|
8,200
|
|
6/21/2023
|
+0.90 / +6.21%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.07
|
100
|
|
6/20/2023
|
-0.20 / -1.33%
|
14.20
|
14.90
|
14.20
|
14.80
|
14.50
|
14.49
|
1,300
|
|
6/19/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
1,000
|
|
6/16/2023
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
700
|
|
6/15/2023
|
-0.30 / -1.96%
|
15.00
|
15.00
|
14.50
|
15.00
|
14.80
|
14.68
|
15,700
|
|
6/14/2023
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.97
|
800
|
|
6/13/2023
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.40
|
15.07
|
2,900
|
|
6/12/2023
|
+0.50 / +3.40%
|
14.90
|
15.40
|
14.90
|
15.20
|
15.30
|
14.88
|
12,700
|
|
6/9/2023
|
-0.10 / -0.67%
|
15.00
|
15.10
|
14.00
|
14.90
|
14.70
|
14.58
|
17,100
|
|
6/8/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
3,700
|
|
6/7/2023
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.00
|
14.78
|
2,400
|
|
6/6/2023
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
400
|
|
6/5/2023
|
+0.10 / +0.67%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.80
|
14.68
|
3,200
|
|
|