Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2016	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.51	12.54	5,180
6/2/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.36	2,000
6/1/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.36	0
5/31/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.36	0
5/30/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.36	0
5/27/2016	-0.50 / -3.57%	13.70	13.70	13.50	13.50	13.60	12.36	3,860
5/26/2016	+0.80 / +6.06%	14.10	14.10	13.50	14.00	13.95	12.82	6,250
5/25/2016	-0.30 / -2.22%	14.20	14.20	13.20	13.20	13.73	12.09	510
5/24/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.36	0
5/23/2016	+0.30 / +2.27%	13.40	13.50	13.40	13.50	13.45	12.36	21,210
5/20/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.09	0
5/19/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.09	0
5/18/2016	-0.60 / -4.35%	13.20	13.20	13.20	13.20	13.20	12.09	10
5/17/2016	+0.80 / +6.15%	13.30	13.80	13.20	13.80	13.25	12.64	5,810
5/16/2016	-0.10 / -0.76%	13.50	14.00	13.00	13.00	13.81	11.90	13,830
5/13/2016	-0.90 / -6.43%	13.10	13.10	13.10	13.10	13.10	12.00	1,650
5/12/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.82	0
5/11/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.82	0
5/10/2016	+0.50 / +3.70%	13.50	14.00	13.50	14.00	13.75	12.82	7,070
5/9/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.36	1,600
5/6/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.36	28,220
5/5/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.36	0
5/4/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.36	0
4/29/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.36	0
4/28/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.36	0
4/27/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.36	0
4/26/2016	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	12.36	1,500
4/25/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.09	0
4/22/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.09	0
4/21/2016	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.15	12.09	1,510

<<Previous 30 days Next 30 days>>

TV1 News

10/11	TV1: Financial Statement Q3/2020 (Holding company and Consolidated)
25/09	TV1: Notice of record date for extraordinary meeting of shareholders 2020
21/09	TV1: Board Resolution
07/09	TV1: Reviewed financial statement 2020 (holding company)
07/09	TV1: Reviewed financial statement 2020