Closing price on 6/25/2018
|
|
Open |
18.40 |
High |
18.40 |
Low |
18.40 |
Volume |
0 |
Split-adjusted Price |
18.01 |
|
|
TV1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/25/2018
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.01
|
0
|
|
6/22/2018
|
+4.90 / +35.51%
|
13.80
|
19.20
|
13.80
|
18.70
|
18.42
|
18.30
|
2,100
|
|
6/12/2018
|
+0.80 / +6.15%
|
12.50
|
13.90
|
12.10
|
13.80
|
12.11
|
13.51
|
2,560
|
|
6/11/2018
|
+0.80 / +6.56%
|
12.20
|
13.05
|
12.00
|
13.00
|
12.13
|
12.72
|
5,360
|
|
6/8/2018
|
-0.75 / -5.79%
|
12.95
|
13.00
|
12.20
|
12.20
|
12.44
|
11.94
|
2,010
|
|
6/7/2018
|
-0.95 / -6.83%
|
13.05
|
13.05
|
12.95
|
12.95
|
13.00
|
12.67
|
1,470
|
|
6/6/2018
|
-0.05 / -0.36%
|
13.50
|
14.00
|
13.50
|
13.90
|
13.90
|
13.60
|
30
|
|
6/5/2018
|
-1.05 / -7.00%
|
14.00
|
14.00
|
13.95
|
13.95
|
13.98
|
13.65
|
1,120
|
|
6/4/2018
|
+0.60 / +4.17%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
10
|
|
6/1/2018
|
+0.50 / +3.60%
|
14.85
|
14.85
|
14.00
|
14.40
|
14.22
|
14.09
|
2,180
|
|
5/31/2018
|
+0.90 / +6.92%
|
12.30
|
13.90
|
12.20
|
13.90
|
12.73
|
13.60
|
8,720
|
|
5/30/2018
|
+0.10 / +0.78%
|
13.20
|
13.20
|
12.30
|
13.00
|
12.50
|
12.72
|
1,520
|
|
5/29/2018
|
-0.60 / -4.44%
|
13.10
|
13.20
|
12.60
|
12.90
|
12.93
|
12.63
|
4,330
|
|
5/28/2018
|
-0.15 / -1.10%
|
14.35
|
14.35
|
13.00
|
13.50
|
13.60
|
13.21
|
9,120
|
|
5/25/2018
|
+0.85 / +6.64%
|
12.80
|
13.65
|
12.80
|
13.65
|
13.23
|
13.36
|
1,530
|
|
5/24/2018
|
+0.80 / +6.67%
|
11.30
|
12.80
|
11.20
|
12.80
|
11.40
|
12.53
|
13,680
|
|
5/23/2018
|
-0.85 / -6.61%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.20
|
11.74
|
4,590
|
|
5/22/2018
|
-0.95 / -6.88%
|
14.50
|
14.50
|
12.85
|
12.85
|
13.17
|
12.58
|
1,670
|
|
5/21/2018
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.51
|
0
|
|
5/18/2018
|
-1.00 / -6.76%
|
15.50
|
15.50
|
13.80
|
13.80
|
14.22
|
13.51
|
2,180
|
|
5/17/2018
|
+0.85 / +6.09%
|
13.05
|
14.80
|
13.00
|
14.80
|
13.70
|
14.49
|
9,490
|
|
5/16/2018
|
-0.05 / -0.36%
|
13.30
|
14.00
|
13.15
|
13.95
|
13.29
|
13.65
|
23,920
|
|
5/15/2018
|
-0.60 / -4.11%
|
15.00
|
15.00
|
13.60
|
14.00
|
14.40
|
13.70
|
100
|
|
5/14/2018
|
-1.05 / -6.71%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.29
|
70
|
|
5/11/2018
|
0.00 / 0.00%
|
15.65
|
15.65
|
15.65
|
15.65
|
15.65
|
15.32
|
10
|
|
5/10/2018
|
-1.15 / -6.85%
|
15.65
|
15.65
|
15.65
|
15.65
|
15.65
|
15.32
|
10
|
|
5/9/2018
|
+0.80 / +5.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.44
|
10
|
|
5/8/2018
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.66
|
10
|
|
5/7/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.56
|
0
|
|
5/4/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.56
|
0
|
|
|