|
Closing price on 4/6/2016
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.50 |
| Volume |
0 |
| Split-adjusted Price |
12.36 |
|
|
TV1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.36
|
0
|
|
|
4/5/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.36
|
0
|
|
|
4/4/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.36
|
0
|
|
|
4/1/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.36
|
0
|
|
|
3/31/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.86
|
12.36
|
1,010
|
|
|
3/30/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.36
|
2,370
|
|
|
3/29/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.36
|
0
|
|
|
3/28/2016
|
+0.50 / +3.85%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.40
|
12.36
|
5,000
|
|
|
3/25/2016
|
0.00 / 0.00%
|
13.00
|
13.20
|
13.00
|
13.00
|
13.10
|
11.90
|
5,190
|
|
|
3/24/2016
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.90
|
10
|
|
|
3/23/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.36
|
2,500
|
|
|
3/22/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.36
|
0
|
|
|
3/21/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.36
|
0
|
|
|
3/18/2016
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.36
|
420
|
|
|
3/17/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.82
|
0
|
|
|
3/16/2016
|
+0.50 / +3.70%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.82
|
370
|
|
|
3/15/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.36
|
0
|
|
|
3/14/2016
|
-0.60 / -4.26%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.47
|
12.36
|
2,970
|
|
|
3/11/2016
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.91
|
0
|
|
|
3/10/2016
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.09
|
12.91
|
3,010
|
|
|
3/9/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.82
|
0
|
|
|
3/8/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.82
|
20
|
|
|
3/7/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.82
|
0
|
|
|
3/4/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.82
|
0
|
|
|
3/3/2016
|
+0.20 / +1.45%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.97
|
12.82
|
5,800
|
|
|
3/2/2016
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.64
|
0
|
|
|
3/1/2016
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.70
|
12.64
|
1,030
|
|
|
2/29/2016
|
+0.80 / +6.15%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.64
|
10
|
|
|
2/26/2016
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.90
|
10
|
|
|
2/25/2016
|
-0.20 / -1.46%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.60
|
12.36
|
3,350
|
|
|