Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.36	0
4/4/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.36	0
4/1/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.36	0
3/31/2016	0.00 / 0.00%	14.00	14.00	13.50	13.50	13.86	12.36	1,010
3/30/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.36	2,370
3/29/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.36	0
3/28/2016	+0.50 / +3.85%	13.40	13.50	13.40	13.50	13.40	12.36	5,000
3/25/2016	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.10	11.90	5,190
3/24/2016	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	11.90	10
3/23/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.36	2,500
3/22/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.36	0
3/21/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.36	0
3/18/2016	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	12.36	420
3/17/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.82	0
3/16/2016	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	12.82	370
3/15/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.36	0
3/14/2016	-0.60 / -4.26%	13.20	13.50	13.20	13.50	13.47	12.36	2,970
3/11/2016	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	12.91	0
3/10/2016	+0.10 / +0.71%	14.10	14.10	14.00	14.10	14.09	12.91	3,010
3/9/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.82	0
3/8/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.82	20
3/7/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.82	0
3/4/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.82	0
3/3/2016	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.97	12.82	5,800
3/2/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.64	0
3/1/2016	0.00 / 0.00%	13.60	13.80	13.60	13.80	13.70	12.64	1,030
2/29/2016	+0.80 / +6.15%	13.80	13.80	13.80	13.80	13.80	12.64	10
2/26/2016	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	11.90	10
2/25/2016	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.60	12.36	3,350
2/24/2016	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	12.54	4,900

<<Previous 30 days Next 30 days>>

TV1 News

10/11	TV1: Financial Statement Q3/2020 (Holding company and Consolidated)
25/09	TV1: Notice of record date for extraordinary meeting of shareholders 2020
21/09	TV1: Board Resolution
07/09	TV1: Reviewed financial statement 2020 (holding company)
07/09	TV1: Reviewed financial statement 2020