Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2026	0.00 / 0.00%	29.80	30.90	29.80	30.00	30.00	30.00	29,200
4/21/2026	-1.50 / -4.79%	31.20	31.40	29.00	29.80	30.00	29.80	185,500
4/20/2026	-1.70 / -5.23%	32.50	32.80	30.00	30.80	31.30	30.80	124,500
4/17/2026	-0.20 / -0.61%	32.80	33.00	32.30	32.60	32.50	32.60	35,400
4/16/2026	-0.90 / -2.67%	33.10	33.10	32.60	32.80	32.80	32.80	51,600
4/15/2026	-0.10 / -0.30%	33.80	34.20	32.90	33.20	33.70	33.20	79,200
4/14/2026	+0.80 / +2.43%	32.90	33.70	32.90	33.70	33.30	33.70	76,900
4/13/2026	-0.10 / -0.30%	33.30	33.60	32.50	33.20	32.90	33.20	66,900
4/10/2026	+0.50 / +1.53%	32.70	33.80	32.50	33.20	33.30	33.20	73,100
4/9/2026	-0.10 / -0.30%	33.30	33.70	31.90	32.70	32.70	32.70	67,500
4/8/2026	+1.00 / +3.10%	32.90	34.00	31.90	33.30	32.80	33.30	186,000
4/7/2026	-1.90 / -5.60%	33.00	33.50	31.60	32.00	32.30	32.00	213,300
4/6/2026	-2.80 / -7.87%	35.30	35.60	32.50	32.80	33.90	32.80	268,600
4/3/2026	-1.70 / -4.62%	36.60	36.90	35.00	35.10	35.60	35.10	157,700
4/2/2026	-0.40 / -1.07%	37.90	38.00	36.20	36.90	36.80	36.90	115,000
4/1/2026	-1.20 / -3.16%	37.50	38.00	36.70	36.80	37.30	36.80	193,100
3/31/2026	-0.70 / -1.81%	40.00	40.00	36.80	38.00	38.00	38.00	186,100
3/30/2026	+0.90 / +2.36%	37.50	39.60	37.30	39.00	38.70	39.00	148,700
3/27/2026	+0.20 / +0.52%	38.50	38.60	37.70	38.50	38.10	38.50	112,600
3/26/2026	-0.40 / -1.03%	39.10	39.10	37.60	38.50	38.30	38.50	62,100
3/25/2026	+3.50 / +9.75%	36.30	41.00	36.30	39.40	38.90	39.40	269,200
3/24/2026	+0.10 / +0.28%	35.70	36.60	35.50	35.90	35.90	35.90	85,000
3/23/2026	-2.60 / -6.95%	37.00	37.10	34.80	34.80	35.80	34.80	110,300
3/20/2026	+1.40 / +3.92%	35.80	39.00	35.70	37.10	37.40	37.10	348,100
3/19/2026	-0.50 / -1.39%	36.00	36.90	35.10	35.60	35.70	35.60	78,500
3/18/2026	-0.70 / -1.90%	36.90	37.00	35.10	36.20	36.10	36.20	78,100
3/17/2026	+1.10 / +3.08%	36.00	38.00	36.00	36.80	36.90	36.80	155,600
3/16/2026	-1.10 / -2.99%	36.60	36.90	35.00	35.70	35.70	35.70	93,200
3/13/2026	-0.20 / -0.54%	36.90	38.00	35.20	36.70	36.80	36.70	223,300
3/12/2026	+1.00 / +2.79%	36.50	37.90	36.00	36.80	36.90	36.80	132,400

<<Previous 30 days Next 13 days>>

TV1 News

10/11	TV1: Financial Statement Q3/2020 (Holding company and Consolidated)
25/09	TV1: Notice of record date for extraordinary meeting of shareholders 2020
21/09	TV1: Board Resolution
07/09	TV1: Reviewed financial statement 2020 (holding company)
07/09	TV1: Reviewed financial statement 2020