|
Closing price on 4/15/2022
|
|
| Open |
11.40 |
| High |
11.80 |
| Low |
11.20 |
| Volume |
9,100 |
| Split-adjusted Price |
11.16 |
|
|
TV1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2022
|
0.00 / 0.00%
|
11.40
|
11.80
|
11.20
|
11.40
|
11.40
|
11.16
|
9,100
|
|
|
4/14/2022
|
+0.10 / +0.89%
|
11.40
|
11.90
|
11.30
|
11.30
|
11.40
|
11.06
|
6,700
|
|
|
4/13/2022
|
+0.40 / +3.67%
|
12.00
|
12.40
|
11.00
|
11.30
|
11.20
|
11.06
|
20,500
|
|
|
4/12/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.67
|
0
|
|
|
4/8/2022
|
+0.20 / +1.87%
|
11.50
|
11.60
|
10.70
|
10.90
|
10.90
|
10.67
|
21,500
|
|
|
4/7/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.47
|
0
|
|
|
4/6/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.47
|
0
|
|
|
4/5/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.47
|
0
|
|
|
4/4/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.47
|
0
|
|
|
4/1/2022
|
+0.40 / +3.77%
|
10.60
|
11.30
|
10.60
|
11.00
|
10.70
|
10.77
|
55,100
|
|
|
3/31/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.37
|
0
|
|
|
3/30/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.37
|
0
|
|
|
3/29/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.37
|
0
|
|
|
3/28/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.37
|
0
|
|
|
3/25/2022
|
+0.10 / +0.94%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.60
|
10.47
|
47,600
|
|
|
3/24/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.37
|
0
|
|
|
3/23/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.37
|
0
|
|
|
3/22/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.37
|
0
|
|
|
3/21/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.37
|
0
|
|
|
3/18/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
10.60
|
10.60
|
10.60
|
10.37
|
77,000
|
|
|
3/17/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.37
|
0
|
|
|
3/16/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.37
|
0
|
|
|
3/15/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.37
|
0
|
|
|
3/14/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.37
|
0
|
|
|
3/11/2022
|
-0.20 / -1.87%
|
11.40
|
11.40
|
10.50
|
10.50
|
10.60
|
10.28
|
56,300
|
|
|
3/10/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.47
|
0
|
|
|
3/9/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.47
|
0
|
|
|
3/8/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.47
|
0
|
|
|
3/7/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.47
|
0
|
|
|
3/4/2022
|
-0.50 / -4.50%
|
11.30
|
11.40
|
10.50
|
10.60
|
10.70
|
10.37
|
11,000
|
|
|