Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2026	+1.10 / +3.08%	36.00	38.00	36.00	36.80	36.90	36.80	155,600
3/16/2026	-1.10 / -2.99%	36.60	36.90	35.00	35.70	35.70	35.70	93,200
3/13/2026	-0.20 / -0.54%	36.90	38.00	35.20	36.70	36.80	36.70	223,300
3/12/2026	+1.00 / +2.79%	36.50	37.90	36.00	36.80	36.90	36.80	132,400
3/11/2026	+4.70 / +14.78%	32.00	36.50	32.00	36.50	35.80	36.50	569,900
3/10/2026	+1.30 / +4.28%	31.00	32.40	31.00	31.70	31.80	31.70	68,900
3/9/2026	-4.30 / -12.72%	33.80	34.00	28.80	29.50	30.40	29.50	243,400
3/6/2026	+1.20 / +3.66%	32.80	34.50	32.50	34.00	33.80	34.00	175,800
3/5/2026	+2.20 / +7.07%	31.50	33.70	31.10	33.30	32.80	33.30	134,900
3/4/2026	-1.70 / -5.18%	32.80	32.80	30.00	31.10	31.10	31.10	179,800
3/3/2026	-0.30 / -0.91%	33.60	33.60	32.10	32.70	32.80	32.70	75,100
3/2/2026	+1.30 / +4.06%	32.10	34.80	30.40	33.30	33.00	33.30	371,200
2/27/2026	+0.50 / +1.58%	32.00	32.80	31.10	32.10	32.00	32.10	125,200
2/26/2026	+1.50 / +4.90%	31.00	32.10	30.80	32.10	31.60	32.10	79,500
2/25/2026	+2.40 / +8.39%	28.60	32.80	28.60	31.00	30.60	31.00	176,000
2/24/2026	-0.10 / -0.35%	29.00	29.10	28.20	28.50	28.60	28.50	40,100
2/23/2026	+1.20 / +4.35%	28.20	29.60	27.50	28.80	28.60	28.80	57,200
2/13/2026	+1.40 / +5.19%	27.00	28.50	26.60	28.40	27.60	28.40	72,400
2/12/2026	0.00 / 0.00%	27.00	27.10	26.90	26.90	27.00	26.90	12,600
2/11/2026	+0.60 / +2.28%	26.40	27.10	26.40	26.90	26.90	26.90	52,800
2/10/2026	0.00 / 0.00%	26.30	26.60	26.00	26.30	26.30	26.30	69,200
2/9/2026	-1.00 / -3.70%	26.50	26.90	26.00	26.00	26.30	26.00	57,500
2/6/2026	-0.90 / -3.27%	27.50	28.00	26.60	26.60	27.00	26.60	98,100
2/5/2026	-0.40 / -1.44%	27.70	27.90	27.10	27.30	27.50	27.30	53,800
2/4/2026	-0.50 / -1.79%	27.70	28.30	27.50	27.50	27.70	27.50	127,600
2/3/2026	-1.30 / -4.51%	28.50	29.20	27.00	27.50	28.00	27.50	109,300
2/2/2026	-1.00 / -3.45%	28.80	29.80	28.00	28.00	28.80	28.00	119,500
1/30/2026	-0.10 / -0.34%	29.10	29.60	28.60	28.90	29.00	28.90	157,100
1/29/2026	+1.80 / +6.64%	27.30	29.60	27.20	28.90	29.00	28.90	222,800
1/28/2026	+2.20 / +8.70%	25.30	28.30	25.30	27.50	27.10	27.50	307,800

<<Previous 30 days Next 30 days>>

TV1 News

10/11	TV1: Financial Statement Q3/2020 (Holding company and Consolidated)
25/09	TV1: Notice of record date for extraordinary meeting of shareholders 2020
21/09	TV1: Board Resolution
07/09	TV1: Reviewed financial statement 2020 (holding company)
07/09	TV1: Reviewed financial statement 2020