|
Closing price on 3/10/2023
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
13.00 |
| Volume |
0 |
| Split-adjusted Price |
12.40 |
|
|
TV1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.40
|
0
|
|
|
3/9/2023
|
+1.30 / +11.11%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.40
|
100
|
|
|
3/8/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.16
|
0
|
|
|
3/7/2023
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.16
|
100
|
|
|
3/6/2023
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.87
|
200
|
|
|
3/3/2023
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.77
|
100
|
|
|
3/2/2023
|
-1.20 / -9.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.49
|
400
|
|
|
3/1/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.63
|
0
|
|
|
2/28/2023
|
+0.40 / +3.39%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.63
|
500
|
|
|
2/27/2023
|
-0.10 / -0.84%
|
12.40
|
12.40
|
11.80
|
11.80
|
11.80
|
11.25
|
2,100
|
|
|
2/24/2023
|
-0.90 / -7.03%
|
13.40
|
13.40
|
11.90
|
11.90
|
11.90
|
11.35
|
3,100
|
|
|
2/23/2023
|
+0.40 / +3.23%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.21
|
100
|
|
|
2/22/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.82
|
0
|
|
|
2/21/2023
|
+0.70 / +5.98%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.82
|
500
|
|
|
2/20/2023
|
-0.40 / -3.33%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.70
|
11.06
|
1,900
|
|
|
2/17/2023
|
+0.80 / +7.21%
|
12.40
|
12.40
|
11.90
|
11.90
|
12.00
|
11.35
|
600
|
|
|
2/16/2023
|
+0.10 / +0.85%
|
12.50
|
12.50
|
10.10
|
11.80
|
11.10
|
11.25
|
3,700
|
|
|
2/15/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.16
|
1,000
|
|
|
2/14/2023
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.16
|
2,000
|
|
|
2/13/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.25
|
0
|
|
|
2/10/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.80
|
10.97
|
1,000
|
|
|
2/9/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.97
|
0
|
|
|
2/8/2023
|
-0.20 / -1.71%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
10.97
|
1,200
|
|
|
2/7/2023
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.16
|
100
|
|
|
2/6/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.35
|
0
|
|
|
2/3/2023
|
-0.40 / -3.39%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.90
|
10.87
|
600
|
|
|
2/2/2023
|
-0.50 / -4.35%
|
11.90
|
11.90
|
11.00
|
11.00
|
11.80
|
10.49
|
1,200
|
|
|
2/1/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.97
|
4,601
|
|
|
1/31/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
10.97
|
1,200
|
|
|
1/30/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.30
|
11.30
|
11.50
|
10.77
|
8,000
|
|
|