Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2017	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.17	0
2/27/2017	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.17	0
2/24/2017	+0.10 / +0.65%	15.50	15.50	15.50	15.50	15.50	15.17	6,000
2/23/2017	-0.10 / -0.65%	14.70	15.80	14.70	15.40	15.36	15.07	11,520
2/22/2017	0.00 / 0.00%	15.00	15.50	15.00	15.50	15.04	15.17	11,040
2/21/2017	-0.30 / -1.90%	15.10	15.50	15.00	15.50	15.28	15.17	5,160
2/20/2017	+0.70 / +4.64%	15.00	15.80	15.00	15.80	15.05	15.46	5,050
2/17/2017	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	14.78	11,000
2/16/2017	-0.80 / -5.03%	15.10	15.10	15.10	15.10	15.10	14.78	6,810
2/15/2017	0.00 / 0.00%	15.20	15.90	15.20	15.90	15.90	15.56	20
2/14/2017	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.56	0
2/13/2017	+0.40 / +2.58%	15.10	15.90	15.00	15.90	15.00	15.56	200
2/10/2017	0.00 / 0.00%	14.50	15.50	14.50	15.50	15.50	15.17	20
2/9/2017	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.17	0
2/8/2017	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.17	100
2/7/2017	-0.40 / -2.52%	15.25	15.50	15.20	15.50	15.36	15.17	370
2/6/2017	-0.10 / -0.63%	15.90	15.90	15.90	15.90	15.90	15.56	600
2/3/2017	-0.50 / -3.03%	16.00	16.00	16.00	16.00	16.00	15.66	300
2/2/2017	+1.00 / +6.45%	15.50	16.55	15.50	16.50	16.01	16.15	2,520
1/25/2017	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.17	0
1/24/2017	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.17	0
1/23/2017	+0.30 / +1.97%	15.50	15.50	15.50	15.50	15.50	15.17	10
1/20/2017	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	14.88	2,000
1/19/2017	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	14.88	2,000
1/18/2017	-0.30 / -1.94%	15.20	15.20	15.20	15.20	15.20	14.88	11,140
1/17/2017	-0.30 / -1.90%	15.00	15.50	15.00	15.50	15.02	15.17	10,050
1/16/2017	+0.60 / +3.95%	14.20	15.80	14.20	15.80	15.00	15.46	2,770
1/13/2017	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	14.88	0
1/12/2017	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	14.88	3,330
1/11/2017	+0.20 / +1.33%	15.00	15.20	15.00	15.20	15.02	14.88	14,450

<<Previous 30 days Next 30 days>>

TV1 News

10/11	TV1: Financial Statement Q3/2020 (Holding company and Consolidated)
25/09	TV1: Notice of record date for extraordinary meeting of shareholders 2020
21/09	TV1: Board Resolution
07/09	TV1: Reviewed financial statement 2020 (holding company)
07/09	TV1: Reviewed financial statement 2020