Friday, November 1, 2024 6:26:59 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Power Engineering Consulting Joint Stock Company 1 (TV1 : UPCOM)
Industrials : Business Support Services
21.90 0.00/0.00%
3:05:03 PM
Closing price on 12/8/2016
16.00 0.00/0.00%
Open 16.00
High 16.00
Low 16.00
Volume 0
Split-adjusted Price 15.66

Create Alert at: 20 22 23 ...
TV1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2016 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.66 0
12/7/2016 +1.00 / +6.67% 15.10 16.00 15.00 16.00 15.53 15.66 4,430
12/6/2016 -1.00 / -6.25% 16.15 16.15 15.00 15.00 15.13 14.68 3,900
12/5/2016 0.00 / 0.00% 15.00 16.00 15.00 16.00 15.02 15.66 2,530
12/2/2016 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.66 0
12/1/2016 0.00 / 0.00% 15.00 16.00 15.00 16.00 15.50 15.66 7,210
11/30/2016 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.66 100
11/29/2016 +1.00 / +6.67% 16.00 16.00 16.00 16.00 16.00 15.66 10
11/28/2016 -1.00 / -6.25% 15.00 15.00 15.00 15.00 15.00 14.68 10
11/25/2016 +0.70 / +4.58% 15.00 16.00 15.00 16.00 15.01 15.66 22,850
11/24/2016 +0.30 / +2.00% 15.00 15.30 15.00 15.30 15.15 14.97 1,030
11/23/2016 -0.50 / -3.23% 15.00 15.50 15.00 15.00 15.01 14.68 6,330
11/22/2016 0.00 / 0.00% 16.00 16.00 14.45 15.50 15.45 15.17 15,340
11/21/2016 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.17 0
11/18/2016 -0.40 / -2.52% 15.00 15.50 15.00 15.50 15.25 15.17 14,070
11/17/2016 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 15.56 0
11/16/2016 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 15.56 0
11/15/2016 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 15.56 270
11/14/2016 +0.10 / +0.63% 15.90 15.90 15.90 15.90 15.90 15.56 10
11/11/2016 -0.20 / -1.25% 16.00 16.00 15.80 15.80 15.90 15.46 20,000
11/10/2016 0.00 / 0.00% 15.00 16.00 15.00 16.00 15.50 15.66 141,950
11/9/2016 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.66 0
11/8/2016 0.00 / 0.00% 15.00 16.00 15.00 16.00 15.03 15.66 8,450
11/7/2016 -0.20 / -1.23% 15.10 16.00 15.10 16.00 15.55 15.66 220
11/4/2016 +1.00 / +6.58% 15.00 16.20 15.00 16.20 15.60 15.86 3,090
11/3/2016 -0.85 / -5.30% 15.00 16.00 15.00 15.20 15.15 14.88 330
11/2/2016 0.00 / 0.00% 15.30 17.15 15.10 16.05 15.14 15.71 16,250
11/1/2016 +1.05 / +7.00% 15.50 16.05 15.50 16.05 15.85 15.71 30,410
10/31/2016 -0.40 / -2.60% 15.00 15.00 15.00 15.00 15.00 14.68 2,800
10/28/2016 0.00 / 0.00% 15.00 15.40 15.00 15.40 15.01 15.07 19,850
TV1 News
10/11 TV1: Financial Statement Q3/2020 (Holding company and Consolidated)
25/09 TV1: Notice of record date for extraordinary meeting of shareholders 2020
21/09 TV1: Board Resolution
07/09 TV1: Reviewed financial statement 2020 (holding company)
07/09 TV1: Reviewed financial statement 2020
Related Companies
Volume Price Change
ARM  0 25.00 0.00%
CFM  1,100 9.30 -5.10%
CNN  0 47.00 0.00%
DCH  0 9.30 0.00%
DKC  0 0.70 0.00%
FTI  0 3.70 0.00%
HEJ  200 11.70 10.38%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.