Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2023	-0.40 / -2.17%	17.90	18.00	17.40	18.00	17.50	18.00	2,800
12/21/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
12/20/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	200
12/19/2023	-0.20 / -1.07%	18.30	18.50	18.30	18.50	18.40	18.50	700
12/18/2023	0.00 / 0.00%	18.90	18.90	18.50	18.50	18.70	18.50	200
12/15/2023	-0.20 / -1.07%	18.50	18.50	18.50	18.50	18.50	18.50	1,100
12/14/2023	+0.60 / +3.35%	18.30	19.00	18.30	18.50	18.70	18.50	600
12/13/2023	-0.30 / -1.65%	18.10	18.20	17.80	17.90	17.90	17.90	23,300
12/12/2023	+0.20 / +1.13%	18.30	18.30	17.90	17.90	18.20	17.90	1,200
12/11/2023	+0.70 / +4.07%	17.90	18.40	17.30	17.90	17.70	17.90	4,700
12/8/2023	-1.50 / -8.02%	17.90	18.70	17.10	17.20	17.20	17.20	6,200
12/7/2023	-0.10 / -0.54%	18.90	18.90	18.40	18.40	18.70	18.40	200
12/6/2023	+0.90 / +5.17%	18.30	19.00	17.60	18.30	18.50	18.30	1,900
12/5/2023	+0.30 / +1.68%	18.30	18.80	17.30	18.20	17.40	18.20	6,600
12/4/2023	+0.70 / +3.93%	18.30	19.50	17.50	18.50	17.90	18.50	19,700
12/1/2023	-0.30 / -1.68%	18.00	18.00	17.60	17.60	17.80	17.60	500
11/30/2023	-0.10 / -0.56%	18.00	18.00	17.80	17.80	17.90	17.80	200
11/29/2023	+0.30 / +1.68%	18.30	18.70	17.80	18.20	17.90	18.20	5,000
11/28/2023	-0.20 / -1.09%	17.70	18.10	17.70	18.10	17.90	18.10	200
11/27/2023	0.00 / 0.00%	18.30	18.80	17.90	17.90	18.30	17.90	400
11/24/2023	-0.10 / -0.54%	18.50	18.60	17.40	18.30	17.90	18.30	4,500
11/23/2023	+0.10 / +0.56%	18.50	18.80	18.00	18.00	18.40	18.00	1,200
11/22/2023	-0.50 / -2.66%	18.90	18.90	17.70	18.30	17.90	18.30	2,400
11/21/2023	+0.40 / +2.21%	18.90	18.90	18.50	18.50	18.80	18.50	1,500
11/20/2023	+0.60 / +3.35%	18.30	18.80	17.00	18.50	18.10	18.50	1,800
11/17/2023	0.00 / 0.00%	18.30	18.90	17.30	18.20	17.90	18.20	20,300
11/16/2023	0.00 / 0.00%	20.30	20.30	17.70	17.70	18.20	17.70	2,300
11/15/2023	+0.90 / +5.26%	17.70	19.00	17.10	18.00	17.70	18.00	17,300
11/14/2023	+0.60 / +3.57%	17.00	17.50	17.00	17.40	17.10	17.40	1,500
11/13/2023	+0.50 / +3.03%	16.50	17.00	16.50	17.00	16.80	17.00	20,600

<<Previous 30 days Next 30 days>>

TV1 News

10/11	TV1: Financial Statement Q3/2020 (Holding company and Consolidated)
25/09	TV1: Notice of record date for extraordinary meeting of shareholders 2020
21/09	TV1: Board Resolution
07/09	TV1: Reviewed financial statement 2020 (holding company)
07/09	TV1: Reviewed financial statement 2020