Closing price on 12/21/2023
|
|
Open |
18.40 |
High |
18.40 |
Low |
18.40 |
Volume |
0 |
Split-adjusted Price |
18.01 |
|
|
TV1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/21/2023
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.01
|
0
|
|
12/20/2023
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.01
|
200
|
|
12/19/2023
|
-0.20 / -1.07%
|
18.30
|
18.50
|
18.30
|
18.50
|
18.40
|
18.11
|
700
|
|
12/18/2023
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.50
|
18.50
|
18.70
|
18.11
|
200
|
|
12/15/2023
|
-0.20 / -1.07%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.11
|
1,100
|
|
12/14/2023
|
+0.60 / +3.35%
|
18.30
|
19.00
|
18.30
|
18.50
|
18.70
|
18.11
|
600
|
|
12/13/2023
|
-0.30 / -1.65%
|
18.10
|
18.20
|
17.80
|
17.90
|
17.90
|
17.52
|
23,300
|
|
12/12/2023
|
+0.20 / +1.13%
|
18.30
|
18.30
|
17.90
|
17.90
|
18.20
|
17.52
|
1,200
|
|
12/11/2023
|
+0.70 / +4.07%
|
17.90
|
18.40
|
17.30
|
17.90
|
17.70
|
17.52
|
4,700
|
|
12/8/2023
|
-1.50 / -8.02%
|
17.90
|
18.70
|
17.10
|
17.20
|
17.20
|
16.83
|
6,200
|
|
12/7/2023
|
-0.10 / -0.54%
|
18.90
|
18.90
|
18.40
|
18.40
|
18.70
|
18.01
|
200
|
|
12/6/2023
|
+0.90 / +5.17%
|
18.30
|
19.00
|
17.60
|
18.30
|
18.50
|
17.91
|
1,900
|
|
12/5/2023
|
+0.30 / +1.68%
|
18.30
|
18.80
|
17.30
|
18.20
|
17.40
|
17.81
|
6,600
|
|
12/4/2023
|
+0.70 / +3.93%
|
18.30
|
19.50
|
17.50
|
18.50
|
17.90
|
18.11
|
19,700
|
|
12/1/2023
|
-0.30 / -1.68%
|
18.00
|
18.00
|
17.60
|
17.60
|
17.80
|
17.23
|
500
|
|
11/30/2023
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.90
|
17.42
|
200
|
|
11/29/2023
|
+0.30 / +1.68%
|
18.30
|
18.70
|
17.80
|
18.20
|
17.90
|
17.81
|
5,000
|
|
11/28/2023
|
-0.20 / -1.09%
|
17.70
|
18.10
|
17.70
|
18.10
|
17.90
|
17.71
|
200
|
|
11/27/2023
|
0.00 / 0.00%
|
18.30
|
18.80
|
17.90
|
17.90
|
18.30
|
17.52
|
400
|
|
11/24/2023
|
-0.10 / -0.54%
|
18.50
|
18.60
|
17.40
|
18.30
|
17.90
|
17.91
|
4,500
|
|
11/23/2023
|
+0.10 / +0.56%
|
18.50
|
18.80
|
18.00
|
18.00
|
18.40
|
17.62
|
1,200
|
|
11/22/2023
|
-0.50 / -2.66%
|
18.90
|
18.90
|
17.70
|
18.30
|
17.90
|
17.91
|
2,400
|
|
11/21/2023
|
+0.40 / +2.21%
|
18.90
|
18.90
|
18.50
|
18.50
|
18.80
|
18.11
|
1,500
|
|
11/20/2023
|
+0.60 / +3.35%
|
18.30
|
18.80
|
17.00
|
18.50
|
18.10
|
18.11
|
1,800
|
|
11/17/2023
|
0.00 / 0.00%
|
18.30
|
18.90
|
17.30
|
18.20
|
17.90
|
17.81
|
20,300
|
|
11/16/2023
|
0.00 / 0.00%
|
20.30
|
20.30
|
17.70
|
17.70
|
18.20
|
17.32
|
2,300
|
|
11/15/2023
|
+0.90 / +5.26%
|
17.70
|
19.00
|
17.10
|
18.00
|
17.70
|
17.62
|
17,300
|
|
11/14/2023
|
+0.60 / +3.57%
|
17.00
|
17.50
|
17.00
|
17.40
|
17.10
|
17.03
|
1,500
|
|
11/13/2023
|
+0.50 / +3.03%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.80
|
16.64
|
20,600
|
|
11/10/2023
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.15
|
900
|
|
|