|
Closing price on 12/16/2022
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
800 |
| Split-adjusted Price |
11.74 |
|
|
TV1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2022
|
+0.70 / +6.19%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.74
|
800
|
|
|
12/15/2022
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.06
|
500
|
|
|
12/14/2022
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.20
|
11.06
|
200
|
|
|
12/13/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.06
|
0
|
|
|
12/12/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.06
|
0
|
|
|
12/9/2022
|
-0.30 / -2.59%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
11.06
|
600
|
|
|
12/8/2022
|
+1.40 / +13.59%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
11.45
|
1,000
|
|
|
12/7/2022
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
10.08
|
12,500
|
|
|
12/6/2022
|
-0.80 / -7.08%
|
11.30
|
11.30
|
10.50
|
10.50
|
10.50
|
10.28
|
3,900
|
|
|
12/5/2022
|
+0.20 / +1.85%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.30
|
10.77
|
800
|
|
|
12/2/2022
|
-0.50 / -4.42%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.80
|
10.57
|
13,800
|
|
|
12/1/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.06
|
0
|
|
|
11/30/2022
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.06
|
800
|
|
|
11/29/2022
|
0.00 / 0.00%
|
10.70
|
11.30
|
10.70
|
11.30
|
11.20
|
11.06
|
600
|
|
|
11/28/2022
|
+0.60 / +5.61%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.06
|
100
|
|
|
11/25/2022
|
+0.10 / +0.94%
|
11.30
|
11.30
|
10.70
|
10.70
|
10.70
|
10.47
|
1,400
|
|
|
11/24/2022
|
+0.60 / +5.56%
|
10.20
|
11.40
|
10.20
|
11.40
|
10.60
|
11.16
|
1,500
|
|
|
11/23/2022
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.57
|
100
|
|
|
11/22/2022
|
+0.10 / +0.93%
|
11.50
|
11.50
|
10.90
|
10.90
|
11.00
|
10.67
|
8,400
|
|
|
11/21/2022
|
-0.50 / -4.42%
|
11.60
|
11.60
|
10.80
|
10.80
|
10.80
|
10.57
|
3,100
|
|
|
11/18/2022
|
-0.70 / -5.83%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.30
|
11.06
|
400
|
|
|
11/17/2022
|
+0.60 / +5.36%
|
11.40
|
12.80
|
11.40
|
11.80
|
12.00
|
11.55
|
500
|
|
|
11/16/2022
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.96
|
100
|
|
|
11/15/2022
|
-0.10 / -0.88%
|
10.50
|
11.30
|
10.50
|
11.30
|
11.00
|
11.06
|
1,600
|
|
|
11/14/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.16
|
0
|
|
|
11/11/2022
|
-0.20 / -1.74%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.40
|
11.06
|
2,600
|
|
|
11/10/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.26
|
100
|
|
|
11/9/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.26
|
1,600
|
|
|
11/8/2022
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.26
|
500
|
|
|
11/7/2022
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.40
|
11.26
|
200
|
|
|