Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2017	-0.05 / -0.27%	18.60	18.80	18.40	18.40	18.55	18.01	710
12/11/2017	-0.10 / -0.54%	18.80	18.80	17.60	18.45	17.72	18.06	790
12/8/2017	+0.05 / +0.27%	18.55	18.55	18.55	18.55	18.55	18.16	200
12/7/2017	+0.10 / +0.54%	18.80	18.90	18.10	18.50	18.29	18.11	820
12/6/2017	+0.05 / +0.27%	18.20	18.40	17.80	18.40	18.20	18.01	60
12/5/2017	+0.10 / +0.55%	18.50	19.00	18.00	18.35	18.08	17.96	12,060
12/4/2017	+0.30 / +1.67%	18.10	18.30	17.95	18.25	18.03	17.86	25,120
12/1/2017	+0.15 / +0.84%	18.15	18.15	17.25	17.95	17.88	17.57	350
11/30/2017	-0.25 / -1.39%	18.25	18.30	17.50	17.80	17.82	17.42	6,720
11/29/2017	+0.65 / +3.74%	18.00	18.60	17.50	18.05	18.18	17.67	280
11/28/2017	+0.20 / +1.16%	17.20	18.00	16.00	17.40	16.44	17.03	40,260
11/27/2017	-1.20 / -6.52%	17.50	18.40	17.15	17.20	17.27	16.83	17,070
11/24/2017	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.01	0
11/23/2017	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.01	0
11/22/2017	-0.40 / -2.13%	17.65	18.40	17.55	18.40	17.57	18.01	1,020
11/21/2017	+0.40 / +2.17%	18.90	18.90	18.30	18.80	18.45	18.40	1,030
11/20/2017	-0.30 / -1.60%	18.00	18.40	17.60	18.40	17.91	18.01	1,340
11/17/2017	-0.15 / -0.80%	18.05	18.70	18.05	18.70	18.46	18.30	650
11/16/2017	+0.05 / +0.27%	18.85	18.85	18.80	18.85	18.85	18.45	20
11/15/2017	-0.15 / -0.79%	17.90	18.85	17.90	18.80	18.36	18.40	360
11/14/2017	+0.45 / +2.43%	18.95	18.95	18.95	18.95	18.95	18.55	50
11/13/2017	-0.40 / -2.12%	19.00	19.50	18.05	18.50	18.51	18.11	10,050
11/10/2017	+0.10 / +0.53%	18.90	19.50	18.05	18.90	18.46	18.50	17,930
11/9/2017	-0.05 / -0.27%	19.00	19.00	18.00	18.80	18.70	18.40	1,350
11/8/2017	-0.15 / -0.79%	19.00	19.00	18.00	18.85	18.18	18.45	5,060
11/7/2017	0.00 / 0.00%	18.00	19.00	18.00	19.00	18.02	18.60	1,110
11/6/2017	+0.50 / +2.70%	18.50	19.00	18.50	19.00	18.75	18.60	2,650
11/3/2017	0.00 / 0.00%	19.00	19.00	18.00	18.50	18.35	18.11	9,590
11/2/2017	-0.10 / -0.54%	18.60	19.00	18.00	18.50	18.68	18.11	3,800
11/1/2017	0.00 / 0.00%	19.00	19.00	17.75	18.60	18.59	18.20	240

<<Previous 30 days Next 30 days>>

TV1 News

10/11	TV1: Financial Statement Q3/2020 (Holding company and Consolidated)
25/09	TV1: Notice of record date for extraordinary meeting of shareholders 2020
21/09	TV1: Board Resolution
07/09	TV1: Reviewed financial statement 2020 (holding company)
07/09	TV1: Reviewed financial statement 2020