|
Closing price on 11/7/2016
|
|
| Open |
15.10 |
| High |
16.00 |
| Low |
15.10 |
| Volume |
220 |
| Split-adjusted Price |
15.66 |
|
|
TV1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2016
|
-0.20 / -1.23%
|
15.10
|
16.00
|
15.10
|
16.00
|
15.55
|
15.66
|
220
|
|
|
11/4/2016
|
+1.00 / +6.58%
|
15.00
|
16.20
|
15.00
|
16.20
|
15.60
|
15.86
|
3,090
|
|
|
11/3/2016
|
-0.85 / -5.30%
|
15.00
|
16.00
|
15.00
|
15.20
|
15.15
|
14.88
|
330
|
|
|
11/2/2016
|
0.00 / 0.00%
|
15.30
|
17.15
|
15.10
|
16.05
|
15.14
|
15.71
|
16,250
|
|
|
11/1/2016
|
+1.05 / +7.00%
|
15.50
|
16.05
|
15.50
|
16.05
|
15.85
|
15.71
|
30,410
|
|
|
10/31/2016
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
2,800
|
|
|
10/28/2016
|
0.00 / 0.00%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.01
|
15.07
|
19,850
|
|
|
10/27/2016
|
+0.40 / +2.67%
|
14.10
|
15.40
|
14.10
|
15.40
|
15.40
|
15.07
|
30
|
|
|
10/26/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
0
|
|
|
10/25/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
1,000
|
|
|
10/24/2016
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
10
|
|
|
10/21/2016
|
-0.90 / -5.81%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.29
|
1,100
|
|
|
10/20/2016
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.25
|
15.17
|
310
|
|
|
10/19/2016
|
-0.20 / -1.32%
|
14.20
|
15.00
|
14.20
|
15.00
|
14.98
|
14.68
|
15,890
|
|
|
10/18/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.88
|
0
|
|
|
10/17/2016
|
-0.10 / -0.65%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.00
|
14.88
|
2,000
|
|
|
10/14/2016
|
-0.10 / -0.65%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.00
|
14.97
|
140
|
|
|
10/13/2016
|
0.00 / 0.00%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.20
|
15.07
|
110
|
|
|
10/12/2016
|
+0.10 / +0.65%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.04
|
15.07
|
8,380
|
|
|
10/11/2016
|
+0.30 / +2.00%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.25
|
14.97
|
500
|
|
|
10/10/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
5,290
|
|
|
10/7/2016
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.68
|
510
|
|
|
10/6/2016
|
+0.15 / +0.98%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.07
|
10
|
|
|
10/5/2016
|
+0.25 / +1.67%
|
15.25
|
15.25
|
15.25
|
15.25
|
15.25
|
14.93
|
20
|
|
|
10/4/2016
|
-0.50 / -3.23%
|
15.00
|
15.60
|
15.00
|
15.00
|
15.00
|
14.68
|
12,930
|
|
|
10/3/2016
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.17
|
10
|
|
|
9/30/2016
|
+0.60 / +4.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.27
|
10
|
|
|
9/29/2016
|
-1.30 / -7.98%
|
15.80
|
15.80
|
15.00
|
15.00
|
15.42
|
14.68
|
9,920
|
|
|
9/28/2016
|
+0.70 / +4.49%
|
15.60
|
16.30
|
15.60
|
16.30
|
15.69
|
14.93
|
510
|
|
|
9/27/2016
|
-0.20 / -1.27%
|
15.70
|
16.00
|
15.00
|
15.60
|
15.73
|
14.28
|
5,530
|
|
|