|
Closing price on 11/3/2022
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.60 |
| Volume |
200 |
| Split-adjusted Price |
11.35 |
|
|
TV1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2022
|
-0.20 / -1.69%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.80
|
11.35
|
200
|
|
|
11/2/2022
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.55
|
100
|
|
|
11/1/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.70
|
11.45
|
1,200
|
|
|
10/31/2022
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
11.45
|
600
|
|
|
10/28/2022
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.55
|
100
|
|
|
10/27/2022
|
-0.50 / -4.24%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.50
|
11.06
|
1,700
|
|
|
10/26/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.55
|
0
|
|
|
10/25/2022
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
11.55
|
200
|
|
|
10/24/2022
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.55
|
400
|
|
|
10/21/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.65
|
0
|
|
|
10/20/2022
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
11.65
|
300
|
|
|
10/19/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.55
|
2,200
|
|
|
10/18/2022
|
+0.40 / +3.51%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.55
|
1,700
|
|
|
10/17/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.16
|
1,700
|
|
|
10/14/2022
|
+0.10 / +0.88%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
11.16
|
2,000
|
|
|
10/13/2022
|
+0.50 / +4.55%
|
11.10
|
11.50
|
11.00
|
11.50
|
11.30
|
11.26
|
600
|
|
|
10/12/2022
|
+0.40 / +3.60%
|
11.10
|
11.50
|
11.00
|
11.50
|
11.00
|
11.26
|
13,100
|
|
|
10/11/2022
|
-0.30 / -2.52%
|
11.90
|
11.90
|
10.90
|
11.60
|
11.10
|
11.35
|
12,900
|
|
|
10/10/2022
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.65
|
100
|
|
|
10/7/2022
|
-0.20 / -1.68%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.80
|
11.45
|
2,100
|
|
|
10/6/2022
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.65
|
300
|
|
|
10/5/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
11.45
|
500
|
|
|
10/4/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.45
|
0
|
|
|
10/3/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.45
|
3,600
|
|
|
9/30/2022
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.45
|
3,100
|
|
|
9/29/2022
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.90
|
11.74
|
17,579
|
|
|
9/28/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.55
|
100
|
|
|
9/27/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.55
|
1,000
|
|
|
9/26/2022
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.50
|
11.70
|
11.80
|
11.45
|
2,300
|
|
|
9/23/2022
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.90
|
11.65
|
3,800
|
|
|