Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2017	-0.40 / -2.13%	17.65	18.40	17.55	18.40	17.57	18.01	1,020
11/21/2017	+0.40 / +2.17%	18.90	18.90	18.30	18.80	18.45	18.40	1,030
11/20/2017	-0.30 / -1.60%	18.00	18.40	17.60	18.40	17.91	18.01	1,340
11/17/2017	-0.15 / -0.80%	18.05	18.70	18.05	18.70	18.46	18.30	650
11/16/2017	+0.05 / +0.27%	18.85	18.85	18.80	18.85	18.85	18.45	20
11/15/2017	-0.15 / -0.79%	17.90	18.85	17.90	18.80	18.36	18.40	360
11/14/2017	+0.45 / +2.43%	18.95	18.95	18.95	18.95	18.95	18.55	50
11/13/2017	-0.40 / -2.12%	19.00	19.50	18.05	18.50	18.51	18.11	10,050
11/10/2017	+0.10 / +0.53%	18.90	19.50	18.05	18.90	18.46	18.50	17,930
11/9/2017	-0.05 / -0.27%	19.00	19.00	18.00	18.80	18.70	18.40	1,350
11/8/2017	-0.15 / -0.79%	19.00	19.00	18.00	18.85	18.18	18.45	5,060
11/7/2017	0.00 / 0.00%	18.00	19.00	18.00	19.00	18.02	18.60	1,110
11/6/2017	+0.50 / +2.70%	18.50	19.00	18.50	19.00	18.75	18.60	2,650
11/3/2017	0.00 / 0.00%	19.00	19.00	18.00	18.50	18.35	18.11	9,590
11/2/2017	-0.10 / -0.54%	18.60	19.00	18.00	18.50	18.68	18.11	3,800
11/1/2017	0.00 / 0.00%	19.00	19.00	17.75	18.60	18.59	18.20	240
10/31/2017	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	18.20	20
10/30/2017	+0.10 / +0.54%	18.70	18.70	18.50	18.50	18.60	18.11	340
10/27/2017	-0.60 / -3.16%	18.10	18.70	18.00	18.40	18.29	18.01	8,090
10/26/2017	+0.55 / +2.98%	17.40	19.70	17.40	19.00	18.08	18.60	8,240
10/25/2017	+0.25 / +1.37%	17.20	18.45	17.20	18.45	17.83	18.06	770
10/24/2017	+0.20 / +1.11%	18.20	18.20	18.10	18.20	18.18	17.81	300
10/23/2017	-0.40 / -2.17%	17.30	18.40	17.30	18.00	17.65	17.62	1,190
10/20/2017	-0.10 / -0.54%	17.80	18.40	17.80	18.40	17.92	18.01	1,060
10/19/2017	+0.50 / +2.78%	18.70	18.70	18.00	18.50	18.63	18.11	1,610
10/18/2017	-0.75 / -4.00%	18.90	18.90	18.00	18.00	18.15	17.62	2,810
10/17/2017	-0.15 / -0.79%	17.90	18.75	17.90	18.75	18.33	18.35	2,910
10/16/2017	+0.60 / +3.28%	18.10	18.90	18.10	18.90	18.43	18.50	11,500
10/13/2017	0.00 / 0.00%	18.20	18.30	17.50	18.30	18.20	17.91	4,120
10/12/2017	-0.10 / -0.54%	18.60	18.90	18.30	18.30	18.76	17.91	12,950

<<Previous 30 days Next 30 days>>

TV1 News

10/11	TV1: Financial Statement Q3/2020 (Holding company and Consolidated)
25/09	TV1: Notice of record date for extraordinary meeting of shareholders 2020
21/09	TV1: Board Resolution
07/09	TV1: Reviewed financial statement 2020 (holding company)
07/09	TV1: Reviewed financial statement 2020