Wednesday, October 30, 2024 11:00:59 AM - Markets open
VN-INDEX 1,259.92 -1.86/-0.15%
HNX-INDEX 225.83 +0.27/+0.12%
UPCOM-INDEX 92.50 +0.18/+0.19%
Power Engineering Consulting Joint Stock Company 1 (TV1 : UPCOM)
Industrials : Business Support Services
21.90 +0.10/+0.46%
10:55:00 AM
Closing price on 11/1/2017
18.60 0.00/0.00%
Open 19.00
High 19.00
Low 17.75
Volume 240
Split-adjusted Price 18.20

Create Alert at: 20 22 23 ...
TV1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2017 0.00 / 0.00% 19.00 19.00 17.75 18.60 18.59 18.20 240
10/31/2017 +0.10 / +0.54% 18.60 18.60 18.60 18.60 18.60 18.20 20
10/30/2017 +0.10 / +0.54% 18.70 18.70 18.50 18.50 18.60 18.11 340
10/27/2017 -0.60 / -3.16% 18.10 18.70 18.00 18.40 18.29 18.01 8,090
10/26/2017 +0.55 / +2.98% 17.40 19.70 17.40 19.00 18.08 18.60 8,240
10/25/2017 +0.25 / +1.37% 17.20 18.45 17.20 18.45 17.83 18.06 770
10/24/2017 +0.20 / +1.11% 18.20 18.20 18.10 18.20 18.18 17.81 300
10/23/2017 -0.40 / -2.17% 17.30 18.40 17.30 18.00 17.65 17.62 1,190
10/20/2017 -0.10 / -0.54% 17.80 18.40 17.80 18.40 17.92 18.01 1,060
10/19/2017 +0.50 / +2.78% 18.70 18.70 18.00 18.50 18.63 18.11 1,610
10/18/2017 -0.75 / -4.00% 18.90 18.90 18.00 18.00 18.15 17.62 2,810
10/17/2017 -0.15 / -0.79% 17.90 18.75 17.90 18.75 18.33 18.35 2,910
10/16/2017 +0.60 / +3.28% 18.10 18.90 18.10 18.90 18.43 18.50 11,500
10/13/2017 0.00 / 0.00% 18.20 18.30 17.50 18.30 18.20 17.91 4,120
10/12/2017 -0.10 / -0.54% 18.60 18.90 18.30 18.30 18.76 17.91 12,950
10/11/2017 +0.20 / +1.10% 18.40 18.40 18.00 18.40 18.30 18.01 1,020
10/10/2017 -0.80 / -4.21% 18.20 19.00 18.00 18.20 18.11 17.81 4,090
10/9/2017 +0.20 / +1.06% 18.80 19.60 18.00 19.00 19.01 18.60 24,580
10/6/2017 -0.10 / -0.53% 18.00 18.80 18.00 18.80 18.40 18.40 1,010
10/5/2017 -0.10 / -0.53% 18.00 18.90 18.00 18.90 18.63 18.50 7,030
10/4/2017 0.00 / 0.00% 19.00 19.00 18.90 19.00 18.98 18.60 1,100
10/3/2017 0.00 / 0.00% 19.00 19.30 19.00 19.00 19.08 18.60 4,810
10/2/2017 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 18.60 0
9/29/2017 +0.20 / +1.06% 19.00 19.00 18.00 19.00 18.63 18.60 12,400
9/28/2017 -0.20 / -1.05% 18.60 19.00 18.50 18.80 18.64 18.40 4,400
9/27/2017 -0.40 / -2.06% 19.85 19.85 18.50 19.00 19.30 18.60 570
9/26/2017 +0.90 / +4.86% 19.00 19.75 18.00 19.40 19.19 18.99 16,210
9/25/2017 -0.50 / -2.63% 18.10 18.90 17.70 18.50 17.85 18.11 13,000
9/22/2017 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 18.60 40
9/21/2017 0.00 / 0.00% 19.00 19.00 18.00 19.00 18.12 18.60 12,690
TV1 News
10/11 TV1: Financial Statement Q3/2020 (Holding company and Consolidated)
25/09 TV1: Notice of record date for extraordinary meeting of shareholders 2020
21/09 TV1: Board Resolution
07/09 TV1: Reviewed financial statement 2020 (holding company)
07/09 TV1: Reviewed financial statement 2020
Related Companies
Volume Price Change
ARM  0 25.00 0.00%
CFM  100 9.80 7.69%
CNN  0 47.00 0.00%
DCH  0 9.30 0.00%
DKC  0 0.70 0.00%
FTI  0 3.70 0.00%
HEJ  0 9.60 0.00%
Market Update
Last updated at 10:55:01 AM
VN-INDEX 1,259.92 -1.86/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.