Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2023	0.00 / 0.00%	15.60	15.90	14.70	15.20	14.90	15.20	34,800
10/2/2023	+0.20 / +1.33%	15.40	15.40	15.00	15.20	15.20	15.20	1,200
9/29/2023	+0.50 / +3.42%	15.10	15.10	14.80	15.10	15.00	15.10	13,400
9/28/2023	+0.30 / +2.07%	14.90	15.20	14.50	14.80	14.60	14.80	16,100
9/27/2023	-0.30 / -2.00%	14.50	14.80	13.00	14.70	14.50	14.70	38,800
9/26/2023	0.00 / 0.00%	15.60	16.00	14.60	14.60	15.00	14.60	7,200
9/25/2023	-0.10 / -0.68%	15.30	15.30	14.40	14.70	14.60	14.70	28,200
9/22/2023	+0.10 / +0.67%	14.90	15.00	14.60	15.00	14.80	15.00	14,000
9/21/2023	+0.20 / +1.35%	15.00	15.40	14.90	15.00	14.90	15.00	5,600
9/20/2023	-0.10 / -0.66%	15.40	15.40	14.30	15.00	14.80	15.00	18,000
9/19/2023	0.00 / 0.00%	15.50	15.70	14.90	15.30	15.10	15.30	10,400
9/18/2023	+0.20 / +1.33%	15.20	17.20	15.00	15.20	15.30	15.20	49,800
9/15/2023	-0.10 / -0.66%	15.30	15.30	14.90	15.00	15.00	15.00	6,400
9/14/2023	0.00 / 0.00%	15.00	15.10	15.00	15.10	15.10	15.10	4,200
9/13/2023	+0.20 / +1.33%	16.00	16.00	14.80	15.20	15.10	15.20	30,100
9/12/2023	+1.30 / +8.84%	15.00	16.00	14.70	16.00	15.00	16.00	6,600
9/11/2023	-0.90 / -5.81%	16.00	16.00	14.50	14.60	14.70	14.60	92,600
9/8/2023	+0.40 / +2.65%	15.50	15.50	15.50	15.50	15.50	15.50	400
9/7/2023	0.00 / 0.00%	15.10	16.00	15.10	15.10	15.10	15.10	15,300
9/6/2023	-0.10 / -0.66%	15.00	15.10	15.00	15.00	15.10	15.00	5,000
9/5/2023	+0.20 / +1.34%	14.90	15.50	14.90	15.10	15.10	15.10	4,400
8/31/2023	0.00 / 0.00%	14.90	14.90	14.60	14.60	14.90	14.60	2,300
8/30/2023	0.00 / 0.00%	14.90	14.90	14.50	14.90	14.60	14.90	600
8/29/2023	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	0
8/28/2023	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	0
8/25/2023	+0.20 / +1.36%	14.90	14.90	14.90	14.90	14.90	14.90	100
8/24/2023	0.00 / 0.00%	14.60	14.90	14.60	14.90	14.70	14.90	600
8/23/2023	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	500
8/22/2023	+0.50 / +3.50%	14.90	14.90	14.80	14.80	14.90	14.80	1,200
8/21/2023	+0.40 / +2.76%	14.50	14.90	14.20	14.90	14.30	14.90	15,600

<<Previous 30 days Next 30 days>>

TV1 News

10/11	TV1: Financial Statement Q3/2020 (Holding company and Consolidated)
25/09	TV1: Notice of record date for extraordinary meeting of shareholders 2020
21/09	TV1: Board Resolution
07/09	TV1: Reviewed financial statement 2020 (holding company)
07/09	TV1: Reviewed financial statement 2020