Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2016	-0.20 / -1.32%	14.20	15.00	14.20	15.00	14.98	14.68	15,890
10/18/2016	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	14.88	0
10/17/2016	-0.10 / -0.65%	15.00	15.20	15.00	15.20	15.00	14.88	2,000
10/14/2016	-0.10 / -0.65%	15.00	15.30	15.00	15.30	15.00	14.97	140
10/13/2016	0.00 / 0.00%	15.00	15.40	15.00	15.40	15.20	15.07	110
10/12/2016	+0.10 / +0.65%	15.00	15.40	15.00	15.40	15.04	15.07	8,380
10/11/2016	+0.30 / +2.00%	15.20	15.30	15.20	15.30	15.25	14.97	500
10/10/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	14.68	5,290
10/7/2016	-0.40 / -2.60%	15.00	15.00	15.00	15.00	15.00	14.68	510
10/6/2016	+0.15 / +0.98%	15.40	15.40	15.40	15.40	15.40	15.07	10
10/5/2016	+0.25 / +1.67%	15.25	15.25	15.25	15.25	15.25	14.93	20
10/4/2016	-0.50 / -3.23%	15.00	15.60	15.00	15.00	15.00	14.68	12,930
10/3/2016	-0.10 / -0.64%	15.50	15.50	15.50	15.50	15.50	15.17	10
9/30/2016	+0.60 / +4.00%	15.60	15.60	15.60	15.60	15.60	15.27	10
9/29/2016	-1.30 / -7.98%	15.80	15.80	15.00	15.00	15.42	14.68	9,920
9/28/2016	+0.70 / +4.49%	15.60	16.30	15.60	16.30	15.69	14.93	510
9/27/2016	-0.20 / -1.27%	15.70	16.00	15.00	15.60	15.73	14.28	5,530
9/26/2016	+0.40 / +2.60%	15.50	15.80	15.50	15.80	15.60	14.47	1,410
9/23/2016	+0.10 / +0.65%	15.35	15.40	15.30	15.40	15.34	14.10	6,260
9/22/2016	+0.20 / +1.32%	15.15	15.60	15.15	15.30	15.58	14.01	3,080
9/21/2016	-0.05 / -0.33%	15.10	15.40	15.10	15.10	15.12	13.83	860
9/20/2016	+0.05 / +0.33%	15.10	15.15	15.10	15.15	15.13	13.87	1,210
9/19/2016	+0.10 / +0.67%	15.20	15.20	15.00	15.10	15.13	13.83	510
9/16/2016	+0.40 / +2.74%	14.80	15.00	14.80	15.00	14.89	13.74	4,230
9/15/2016	+0.15 / +1.04%	14.10	14.60	14.10	14.60	14.35	13.37	460
9/14/2016	+0.05 / +0.35%	14.50	14.60	14.45	14.45	14.53	13.23	10,600
9/13/2016	+0.20 / +1.41%	14.25	14.40	14.25	14.40	14.33	13.19	300
9/12/2016	-0.40 / -2.74%	14.10	14.20	14.10	14.20	14.15	13.00	120
9/9/2016	+0.60 / +4.29%	14.00	14.60	13.80	14.60	14.19	13.37	16,700
9/8/2016	0.00 / 0.00%	14.00	14.00	13.30	14.00	13.30	12.82	2,180

<<Previous 30 days Next 30 days>>

TV1 News

10/11	TV1: Financial Statement Q3/2020 (Holding company and Consolidated)
25/09	TV1: Notice of record date for extraordinary meeting of shareholders 2020
21/09	TV1: Board Resolution
07/09	TV1: Reviewed financial statement 2020 (holding company)
07/09	TV1: Reviewed financial statement 2020