Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2024	+0.70 / +3.45%	20.80	21.50	20.70	21.00	21.00	21.00	11,300
1/23/2024	+0.10 / +0.49%	20.90	20.90	20.20	20.60	20.30	20.60	5,500
1/22/2024	+0.20 / +1.01%	19.50	22.50	19.50	20.10	20.50	20.10	6,800
1/19/2024	+0.40 / +2.04%	19.10	20.90	19.10	20.00	19.90	20.00	11,100
1/18/2024	-0.10 / -0.51%	19.50	19.70	19.10	19.50	19.60	19.50	16,600
1/17/2024	+0.60 / +3.11%	19.70	20.30	19.50	19.90	19.60	19.90	25,500
1/16/2024	+0.50 / +2.62%	18.90	19.80	18.70	19.60	19.30	19.60	6,400
1/15/2024	+0.20 / +1.06%	18.50	19.90	18.50	19.00	19.10	19.00	35,800
1/12/2024	0.00 / 0.00%	18.80	19.30	18.20	18.80	18.76	18.80	27,600
1/11/2024	+0.10 / +0.53%	21.50	21.50	18.10	18.90	18.80	18.90	13,600
1/10/2024	+0.40 / +2.16%	19.00	20.00	17.80	18.90	18.80	18.90	44,100
1/9/2024	+0.40 / +2.17%	17.90	19.40	17.70	18.80	18.50	18.80	55,900
1/8/2024	0.00 / 0.00%	18.90	19.40	18.00	18.50	18.40	18.50	35,500
1/5/2024	+0.60 / +3.30%	18.80	20.40	18.30	18.80	18.50	18.80	64,800
1/4/2024	+0.30 / +1.65%	18.70	18.70	18.00	18.50	18.20	18.50	7,500
1/3/2024	+0.70 / +3.93%	17.80	18.90	17.80	18.50	18.20	18.50	30,400
1/2/2024	-0.10 / -0.55%	18.50	18.50	17.70	18.20	17.80	18.20	4,400
12/29/2023	+0.50 / +2.81%	18.30	18.30	18.30	18.30	18.30	18.30	100
12/28/2023	+0.10 / +0.56%	17.90	18.10	17.50	18.10	17.80	18.10	3,400
12/27/2023	0.00 / 0.00%	18.50	18.50	18.00	18.00	18.00	18.00	1,400
12/26/2023	+0.20 / +1.12%	18.10	18.50	18.00	18.00	18.00	18.00	3,700
12/25/2023	+0.50 / +2.86%	18.30	18.30	17.70	18.00	17.80	18.00	3,000
12/22/2023	-0.40 / -2.17%	17.90	18.00	17.40	18.00	17.50	18.00	2,800
12/21/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
12/20/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	200
12/19/2023	-0.20 / -1.07%	18.30	18.50	18.30	18.50	18.40	18.50	700
12/18/2023	0.00 / 0.00%	18.90	18.90	18.50	18.50	18.70	18.50	200
12/15/2023	-0.20 / -1.07%	18.50	18.50	18.50	18.50	18.50	18.50	1,100
12/14/2023	+0.60 / +3.35%	18.30	19.00	18.30	18.50	18.70	18.50	600
12/13/2023	-0.30 / -1.65%	18.10	18.20	17.80	17.90	17.90	17.90	23,300

<<Previous 30 days Next 30 days>>

TV1 News

10/11	TV1: Financial Statement Q3/2020 (Holding company and Consolidated)
25/09	TV1: Notice of record date for extraordinary meeting of shareholders 2020
21/09	TV1: Board Resolution
07/09	TV1: Reviewed financial statement 2020 (holding company)
07/09	TV1: Reviewed financial statement 2020