|
Closing price on 1/11/2023
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
800 |
| Split-adjusted Price |
10.68 |
|
|
TV1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2023
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.68
|
800
|
|
|
1/10/2023
|
-0.10 / -0.88%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.10
|
10.68
|
1,500
|
|
|
1/9/2023
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.77
|
100
|
|
|
1/6/2023
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
10.77
|
2,200
|
|
|
1/5/2023
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.68
|
200
|
|
|
1/4/2023
|
0.00 / 0.00%
|
10.70
|
11.30
|
10.70
|
11.20
|
11.10
|
10.68
|
5,500
|
|
|
1/3/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.20
|
10.49
|
300
|
|
|
12/30/2022
|
-0.60 / -5.17%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.00
|
10.49
|
3,100
|
|
|
12/29/2022
|
-0.30 / -2.56%
|
13.00
|
13.00
|
11.40
|
11.40
|
11.60
|
10.87
|
1,000
|
|
|
12/28/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.16
|
0
|
|
|
12/27/2022
|
-1.20 / -9.23%
|
11.10
|
11.80
|
11.10
|
11.80
|
11.70
|
11.25
|
1,500
|
|
|
12/26/2022
|
+1.30 / +11.11%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.40
|
100
|
|
|
12/23/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.16
|
0
|
|
|
12/22/2022
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.16
|
100
|
|
|
12/21/2022
|
+0.80 / +7.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.97
|
100
|
|
|
12/20/2022
|
-1.30 / -10.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.20
|
2,500
|
|
|
12/19/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.44
|
0
|
|
|
12/16/2022
|
+0.70 / +6.19%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.44
|
800
|
|
|
12/15/2022
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.77
|
500
|
|
|
12/14/2022
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.20
|
10.77
|
200
|
|
|
12/13/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.77
|
0
|
|
|
12/12/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.77
|
0
|
|
|
12/9/2022
|
-0.30 / -2.59%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
10.77
|
600
|
|
|
12/8/2022
|
+1.40 / +13.59%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
11.16
|
1,000
|
|
|
12/7/2022
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
9.82
|
12,500
|
|
|
12/6/2022
|
-0.80 / -7.08%
|
11.30
|
11.30
|
10.50
|
10.50
|
10.50
|
10.01
|
3,900
|
|
|
12/5/2022
|
+0.20 / +1.85%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.30
|
10.49
|
800
|
|
|
12/2/2022
|
-0.50 / -4.42%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.80
|
10.30
|
13,800
|
|
|
12/1/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.77
|
0
|
|
|
11/30/2022
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.77
|
800
|
|
|