Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2017	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	2.39	2,000
9/14/2017	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	2.34	0
9/13/2017	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.48	2.39	8,100
9/12/2017	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	2.34	100
9/11/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.18	3,500
9/8/2017	-0.50 / -10.64%	4.60	4.60	4.20	4.20	4.22	2.18	2,100
9/7/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.44	0
9/6/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.44	0
9/5/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.44	0
9/1/2017	+0.50 / +11.90%	4.70	4.70	4.70	4.70	4.70	2.44	100
8/31/2017	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.24	2.18	8,300
8/30/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.23	5,700
8/29/2017	-0.50 / -10.42%	4.30	4.30	4.30	4.30	4.30	2.23	2,000
8/28/2017	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	2.49	120
8/25/2017	+0.50 / +11.11%	4.30	5.00	4.30	5.00	4.57	2.60	4,700
8/24/2017	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	2.34	2,200
8/23/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.39	0
8/22/2017	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	2.39	100
8/21/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.23	0
8/18/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.23	0
8/17/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.23	0
8/16/2017	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	2.23	200
8/15/2017	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	2.34	11,800
8/14/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.60	0
8/11/2017	+0.50 / +11.11%	4.90	5.00	4.90	5.00	4.99	2.60	5,100
8/10/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.34	0
8/9/2017	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	2.34	4,200
8/8/2017	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	2.18	500
8/7/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.39	2,000
8/4/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.39	0

<<Previous 30 days Next 30 days>>

TTN News

20/10	TTN: Financial Statement Quarter 3/2020
03/09	TTN: Notice of record date for dividend payment in cash
28/08	TTN: Board Resolution
21/08	TTN: Reviewed financial statement 2020
03/08	TTN: Change in personnel