|
Viet Nam Technology and Telecommunication Joint Stock Company (TTN : UPCOM)
Technology : Internet
|
25.20
-0.30/-1.18%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
25.20
|
460
|
525,996
|
391
|
605,061
|
-79,065
|
383,000
|
9,544,970
|
|
|
1/23/2025
|
25.50
|
529
|
573,692
|
399
|
719,939
|
-146,247
|
460,100
|
11,742,260
|
|
|
1/22/2025
|
26.20
|
273
|
302,955
|
422
|
595,452
|
-292,497
|
235,300
|
6,177,570
|
|
|
1/21/2025
|
25.80
|
619
|
694,156
|
626
|
998,747
|
-304,591
|
576,500
|
14,825,740
|
|
|
1/20/2025
|
24.60
|
291
|
387,221
|
351
|
481,937
|
-94,716
|
256,900
|
6,300,960
|
|
|
1/17/2025
|
24.70
|
451
|
524,391
|
482
|
801,178
|
-276,787
|
435,900
|
10,728,200
|
|
|
1/16/2025
|
24.40
|
285
|
468,072
|
394
|
687,562
|
-219,490
|
274,100
|
7,964,160
|
|
|
1/15/2025
|
24.10
|
442
|
771,470
|
512
|
651,782
|
119,688
|
461,600
|
10,905,230
|
|
|
1/14/2025
|
23.30
|
301
|
423,071
|
305
|
360,020
|
63,051
|
209,000
|
4,849,960
|
|
|
1/13/2025
|
23.50
|
819
|
834,284
|
417
|
773,699
|
60,585
|
681,900
|
15,452,530
|
|
|
1/10/2025
|
23.30
|
350
|
354,604
|
479
|
662,447
|
-307,843
|
290,600
|
7,012,520
|
|
|
1/9/2025
|
24.40
|
328
|
433,625
|
380
|
563,269
|
-129,644
|
301,900
|
7,299,370
|
|
|
1/8/2025
|
24.40
|
558
|
784,372
|
512
|
788,017
|
-3,645
|
567,800
|
13,462,810
|
|
|
1/7/2025
|
24.70
|
491
|
553,049
|
563
|
778,993
|
-225,944
|
445,800
|
10,859,590
|
|
|
1/6/2025
|
23.70
|
699
|
1,039,626
|
663
|
1,015,450
|
24,176
|
772,600
|
18,290,980
|
|
|
1/3/2025
|
23.00
|
555
|
718,935
|
327
|
616,387
|
102,548
|
498,600
|
11,264,220
|
|
|
1/2/2025
|
22.70
|
424
|
661,854
|
438
|
739,727
|
-77,873
|
494,700
|
11,332,410
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|