Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, December 28, 2024 9:14:47 PM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Viet Nam Technology and Telecommunication Joint Stock Company (TTN : UPCOM)
Technology : Internet
22.00 +0.50/+2.33%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/27/2024 22.00 636 577,516 482 608,053 -30,537 426,700 9,297,350
12/26/2024 21.50 518 921,995 358 598,583 323,412 388,700 8,340,740
12/25/2024 21.70 782 1,006,270 568 1,007,331 -1,061 726,300 15,822,680
12/24/2024 22.80 542 856,959 619 863,843 -6,884 538,200 12,097,410
12/23/2024 22.40 748 1,029,409 590 998,086 31,323 806,500 17,629,030
12/20/2024 22.20 953 1,237,770 751 1,273,611 -35,841 897,400 20,040,710
12/19/2024 21.50 919 1,722,818 940 1,520,576 202,242 1,364,200 27,991,310
12/18/2024 19.90 350 556,955 453 706,583 -149,628 359,700 7,069,540
12/17/2024 19.90 821 1,142,724 930 1,410,672 -267,948 970,300 19,171,430
12/16/2024 19.20 323 565,288 486 635,526 -70,238 309,200 5,801,320
12/13/2024 18.40 734 940,307 479 1,096,327 -156,020 760,100 13,999,640
12/12/2024 18.80 485 548,865 489 776,994 -228,129 382,300 7,261,750
12/11/2024 19.20 807 1,713,051 1,110 1,828,794 -115,743 1,422,500 27,399,560
12/10/2024 18.30 513 658,225 490 823,852 -165,627 341,500 6,142,210
12/9/2024 18.10 410 596,189 492 991,405 -395,216 382,400 6,945,530
12/6/2024 18.30 409 526,570 553 853,853 -327,283 368,100 6,745,480
12/5/2024 17.90 755 1,112,988 619 1,521,463 -408,475 977,300 17,398,980
12/4/2024 18.00 477 673,062 510 1,058,784 -385,722 464,400 8,424,090
12/3/2024 18.50 462 661,158 650 1,105,835 -444,677 446,300 8,274,120
12/2/2024 18.20 576 696,358 578 845,907 -149,549 437,300 7,996,240
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.