Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 16, 2026 7:40:58 AM - Markets open
VN-INDEX 1,729.08 -36.55/-2.07%
HNX-INDEX 279.99 -3.35/-1.18%
UPCOM-INDEX 127.17 -0.89/-0.69%
Viet Nam Technology and Telecommunication Joint Stock Company (TTN : UPCOM)
Technology : Internet
12.50 -0.10/-0.79%
3:00:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/14/2026 12.50 67 30,686 40 29,839 847 5,300 66,430
8/13/2026 12.60 51 19,584 44 47,339 -27,755 10,000 126,170
8/12/2026 12.60 65 32,549 55 155,243 -122,694 11,400 143,650
8/11/2026 12.50 77 30,594 62 72,369 -41,775 17,200 217,230
8/10/2026 12.60 103 33,566 63 48,072 -14,506 15,500 194,180
8/7/2026 12.50 59 26,917 45 33,161 -6,244 7,200 90,030
8/6/2026 12.60 69 31,518 44 40,834 -9,316 13,500 166,610
8/5/2026 12.60 84 26,422 65 52,401 -25,979 4,900 61,780
8/4/2026 12.40 82 50,379 75 75,373 -24,994 26,500 334,710
8/3/2026 12.70 91 53,303 83 43,280 10,023 23,600 295,800
7/31/2026 12.20 83 53,659 95 72,129 -18,470 18,700 228,100
7/30/2026 12.10 86 51,799 46 40,184 11,615 16,700 197,890
7/29/2026 11.90 77 31,620 43 23,795 7,825 10,300 121,280
7/28/2026 12.00 94 37,037 49 41,682 -4,645 13,800 164,950
7/27/2026 12.10 78 43,022 61 30,882 12,140 13,000 155,600
7/24/2026 12.00 145 92,890 72 50,547 42,343 27,900 325,760
7/23/2026 12.00 67 27,818 57 37,759 -9,941 10,600 126,780
7/22/2026 12.00 102 59,423 61 50,405 9,018 25,300 304,140
7/21/2026 12.20 120 81,324 84 65,580 15,744 22,900 278,790
7/20/2026 12.50 125 67,659 100 146,494 -78,835 38,500 480,760
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.