Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 6:55:54 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Viet Nam Technology and Telecommunication Joint Stock Company (TTN : UPCOM)
Technology : Internet
16.70 -0.10/-0.60%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/25/2024 16.70 244 436,411 248 419,706 16,705 182,200 3,031,230
11/22/2024 16.80 505 701,147 399 657,870 43,277 347,000 5,815,560
11/21/2024 16.90 346 699,682 336 464,537 235,145 186,600 3,137,850
11/20/2024 16.20 717 925,008 457 781,963 143,045 583,000 9,427,260
11/19/2024 16.50 673 1,124,812 610 1,352,509 -227,697 704,100 12,079,710
11/18/2024 18.00 398 746,673 658 808,814 -62,141 529,600 9,487,570
11/15/2024 17.30 732 1,174,395 605 1,080,847 93,548 749,800 12,972,680
11/14/2024 17.40 656 696,512 575 1,217,502 -520,990 584,100 10,368,640
11/13/2024 18.40 513 779,537 664 1,061,038 -281,501 564,200 10,268,800
11/12/2024 17.80 1,101 1,374,360 862 1,694,384 -320,024 1,125,800 20,076,240
11/11/2024 18.40 935 1,160,762 904 1,457,757 -296,995 981,200 18,205,470
11/8/2024 18.10 1,293 2,233,032 1,159 1,819,410 413,622 1,664,700 28,915,370
11/7/2024 16.00 614 1,296,219 694 1,258,004 38,215 835,700 13,410,660
11/6/2024 15.30 257 612,461 289 573,272 39,189 254,800 3,914,440
11/5/2024 15.40 277 607,780 313 579,782 27,998 247,800 3,780,760
11/4/2024 15.10 305 605,522 172 304,067 301,455 181,600 2,715,470
11/1/2024 14.80 416 672,249 270 653,817 18,432 397,800 5,996,890
10/31/2024 15.30 347 527,679 346 811,496 -283,817 434,400 6,741,760
10/30/2024 15.90 525 902,608 594 1,081,908 -179,300 666,100 10,673,360
10/29/2024 15.60 371 979,533 547 886,517 93,016 659,200 10,024,140
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.