Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 24, 2026 4:01:14 PM - Markets open
VN-INDEX 1,878.02 +8.98/+0.48%
HNX-INDEX 318.24 -8.14/-2.49%
UPCOM-INDEX 127.38 -0.05/-0.04%
Viet Nam Technology and Telecommunication Joint Stock Company (TTN : UPCOM)
Technology : Internet
14.90 -0.10/-0.67%
3:00:12 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/24/2026 14.90 0 61,600 0 160,200 -98,600 40,500 602,540
6/23/2026 15.00 0 39,700 0 137,100 -97,400 21,000 315,280
6/22/2026 14.80 110 47,068 98 104,796 -57,728 27,900 418,590
6/19/2026 14.90 89 57,191 115 107,230 -50,039 30,100 451,510
6/18/2026 15.00 111 77,005 101 103,798 -26,793 39,700 595,930
6/17/2026 15.00 122 53,272 111 81,281 -28,009 22,600 338,990
6/16/2026 14.90 125 67,864 99 72,507 -4,643 22,700 339,570
6/15/2026 14.90 95 44,624 102 68,841 -24,217 19,300 285,000
6/12/2026 14.60 79 39,046 70 34,152 4,894 4,200 60,850
6/11/2026 14.40 84 33,502 74 43,830 -10,328 11,600 168,210
6/10/2026 14.60 230 65,431 71 26,959 38,472 4,500 65,260
6/9/2026 14.30 158 73,403 56 49,022 24,381 14,400 207,920
6/8/2026 14.50 104 102,524 76 58,943 43,581 20,200 292,200
6/5/2026 14.60 69 83,874 69 87,725 -3,851 16,800 244,490
6/4/2026 14.60 117 71,939 72 78,094 -6,155 9,300 135,490
6/3/2026 14.60 101 83,043 69 95,840 -12,797 20,100 292,900
6/2/2026 14.60 102 78,378 88 127,666 -49,288 22,600 330,460
6/1/2026 14.60 74 83,868 92 84,147 -279 12,800 189,020
5/29/2026 14.70 79 66,783 135 89,093 -22,310 4,900 71,820
5/28/2026 14.60 125 94,679 83 97,317 -2,638 36,200 525,900
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.