Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 13, 2025 9:24:38 PM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Viet Nam Technology and Telecommunication Joint Stock Company (TTN : UPCOM)
Technology : Internet
16.90 +0.50/+3.05%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 16.90 196 369,588 190 261,549 108,039 96,000 1,608,210
9/11/2025 16.50 175 174,491 119 235,906 -61,415 44,400 727,560
9/10/2025 16.50 194 202,369 135 257,495 -55,126 76,300 1,253,990
9/9/2025 16.30 226 166,165 106 130,425 35,740 54,600 896,890
9/8/2025 16.40 307 203,391 168 220,104 -16,713 115,500 1,910,400
9/5/2025 16.60 270 237,914 172 291,978 -54,064 100,800 1,691,860
9/4/2025 16.90 206 190,488 148 211,110 -20,622 73,500 1,241,660
9/3/2025 16.90 228 204,574 138 145,592 58,982 49,400 829,840
8/29/2025 16.90 243 208,677 242 312,299 -103,622 123,700 2,086,840
8/28/2025 17.20 175 414,994 212 286,172 128,822 122,600 2,087,650
8/27/2025 17.00 238 370,059 254 304,601 65,458 157,700 2,670,430
8/26/2025 16.70 252 224,309 137 168,762 55,547 74,700 1,233,670
8/25/2025 16.50 254 344,955 157 283,732 61,223 104,100 1,714,360
8/22/2025 16.40 411 315,592 218 399,025 -83,433 156,800 2,573,850
8/21/2025 16.70 465 519,745 277 466,614 53,131 188,000 3,119,270
8/20/2025 16.70 586 489,697 348 502,154 -12,457 277,800 4,697,380
8/19/2025 17.30 552 505,140 284 457,369 47,771 266,800 4,625,650
8/18/2025 17.50 459 385,874 249 426,623 -40,749 209,000 3,667,540
8/15/2025 17.60 515 495,794 324 658,700 -162,906 337,600 6,020,150
8/14/2025 18.10 485 481,511 360 655,467 -173,956 245,700 4,461,040
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.