|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
11.70
|
0
|
21,600
|
0
|
66,500
|
-44,900
|
4,400
|
50,270
|
|
|
10/19/2026
|
11.70
|
48
|
22,891
|
51
|
68,333
|
-45,442
|
2,500
|
29,310
|
|
|
10/16/2026
|
11.50
|
50
|
29,536
|
44
|
73,696
|
-44,160
|
7,100
|
81,680
|
|
|
10/15/2026
|
11.50
|
54
|
18,759
|
50
|
85,512
|
-66,753
|
3,800
|
43,720
|
|
|
10/14/2026
|
11.50
|
53
|
24,680
|
42
|
87,652
|
-62,972
|
5,700
|
65,580
|
|
|
10/13/2026
|
11.50
|
56
|
37,344
|
58
|
78,036
|
-40,692
|
19,600
|
226,100
|
|
|
10/12/2026
|
11.60
|
99
|
97,920
|
82
|
60,943
|
36,977
|
25,200
|
288,600
|
|
|
10/9/2026
|
11.30
|
137
|
113,261
|
85
|
131,858
|
-18,597
|
65,800
|
733,400
|
|
|
10/8/2026
|
11.60
|
69
|
90,829
|
60
|
94,811
|
-3,982
|
14,300
|
165,090
|
|
|
10/7/2026
|
11.50
|
96
|
52,349
|
81
|
105,660
|
-53,311
|
28,500
|
327,280
|
|
|
10/6/2026
|
11.80
|
56
|
20,938
|
50
|
123,278
|
-102,340
|
7,200
|
83,960
|
|
|
10/5/2026
|
11.70
|
55
|
24,535
|
58
|
79,579
|
-55,044
|
13,500
|
159,020
|
|
|
10/2/2026
|
11.80
|
63
|
23,877
|
50
|
64,670
|
-40,793
|
6,800
|
79,890
|
|
|
10/1/2026
|
11.80
|
69
|
37,634
|
75
|
85,125
|
-47,491
|
9,500
|
111,670
|
|
|
9/30/2026
|
11.80
|
71
|
49,416
|
59
|
73,418
|
-24,002
|
21,600
|
251,260
|
|
|
9/29/2026
|
11.80
|
59
|
23,464
|
56
|
62,766
|
-39,302
|
7,800
|
91,880
|
|
|
9/28/2026
|
11.90
|
66
|
46,617
|
53
|
86,026
|
-39,409
|
26,700
|
315,460
|
|
|
9/25/2026
|
11.90
|
48
|
24,803
|
44
|
64,525
|
-39,722
|
4,600
|
54,850
|
|
|
9/24/2026
|
12.10
|
48
|
30,353
|
42
|
78,380
|
-48,027
|
5,500
|
66,070
|
|
|
9/23/2026
|
12.00
|
51
|
88,574
|
33
|
53,199
|
35,375
|
5,200
|
62,400
|
|
|
Page 1 of 2 Next>
|
|
|