|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
14.90
|
108
|
80,949
|
73
|
130,666
|
-49,717
|
19,800
|
294,640
|
|
|
5/7/2026
|
15.00
|
110
|
102,227
|
79
|
111,737
|
-9,510
|
56,500
|
848,880
|
|
|
5/6/2026
|
15.10
|
91
|
92,112
|
79
|
96,158
|
-4,046
|
26,500
|
398,200
|
|
|
5/5/2026
|
15.20
|
89
|
154,286
|
52
|
45,726
|
108,560
|
16,000
|
240,300
|
|
|
5/4/2026
|
15.10
|
81
|
67,099
|
50
|
78,385
|
-11,286
|
28,900
|
437,870
|
|
|
4/29/2026
|
15.30
|
128
|
91,466
|
80
|
83,002
|
8,464
|
43,600
|
658,550
|
|
|
4/28/2026
|
15.10
|
127
|
253,461
|
77
|
146,200
|
107,261
|
52,400
|
801,170
|
|
|
4/24/2026
|
15.60
|
176
|
120,578
|
116
|
152,953
|
-32,375
|
53,000
|
809,880
|
|
|
4/23/2026
|
15.90
|
58
|
49,494
|
85
|
105,322
|
-55,828
|
15,900
|
250,120
|
|
|
4/22/2026
|
15.60
|
110
|
81,001
|
92
|
130,811
|
-49,810
|
42,100
|
659,290
|
|
|
4/21/2026
|
15.90
|
71
|
47,046
|
94
|
84,675
|
-37,629
|
20,300
|
320,820
|
|
|
4/20/2026
|
15.90
|
88
|
56,425
|
64
|
86,744
|
-30,319
|
21,400
|
340,070
|
|
|
4/17/2026
|
16.00
|
69
|
42,259
|
85
|
91,120
|
-48,861
|
23,600
|
376,130
|
|
|
4/16/2026
|
15.90
|
79
|
100,569
|
73
|
188,447
|
-87,878
|
18,700
|
297,150
|
|
|
4/15/2026
|
16.10
|
108
|
103,359
|
93
|
84,500
|
18,859
|
25,800
|
413,480
|
|
|
4/14/2026
|
16.00
|
68
|
44,184
|
115
|
108,100
|
-63,916
|
18,400
|
294,960
|
|
|
4/13/2026
|
15.90
|
82
|
47,723
|
102
|
120,304
|
-72,581
|
15,400
|
246,060
|
|
|
4/10/2026
|
16.00
|
95
|
63,748
|
98
|
122,693
|
-58,945
|
13,200
|
211,270
|
|
|
Page 1 of 1
|
|
|