Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 2, 2025 4:21:04 PM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Viet Nam Technology and Telecommunication Joint Stock Company (TTN : UPCOM)
Technology : Internet
17.60 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 17.60 0 0 0 0 0 148,100 2,602,350
7/31/2025 17.60 335 400,295 246 399,457 838 185,500 3,271,740
7/30/2025 17.60 0 0 0 0 0 216,300 3,806,560
7/29/2025 17.50 696 672,376 405 842,829 -170,453 508,600 9,099,280
7/28/2025 18.40 943 1,265,061 428 1,175,526 89,535 777,500 14,312,910
7/25/2025 19.00 362 452,692 303 378,179 74,513 157,400 2,963,120
7/24/2025 18.50 364 406,384 185 378,659 27,725 202,300 3,773,660
7/23/2025 18.80 524 498,761 231 521,197 -22,436 299,600 5,606,360
7/22/2025 19.00 322 377,653 203 353,398 24,255 187,600 3,543,310
7/21/2025 18.90 0 0 0 0 0 241,400 4,587,900
7/18/2025 19.40 533 805,911 389 730,947 74,964 466,600 9,042,160
7/17/2025 19.70 298 398,916 454 540,976 -142,060 242,900 4,822,740
7/16/2025 19.70 400 850,407 594 704,317 146,090 371,200 7,271,450
7/15/2025 18.80 462 1,240,479 618 1,067,799 172,680 782,900 14,845,680
7/14/2025 18.40 331 446,316 371 585,795 -139,479 233,200 4,289,250
7/11/2025 18.50 579 818,192 757 1,006,369 -188,177 539,400 10,067,380
7/10/2025 18.30 404 542,113 535 673,750 -131,637 293,700 5,353,090
7/9/2025 17.80 434 481,939 284 578,345 -96,406 276,100 4,907,990
7/8/2025 18.00 347 427,245 293 498,517 -71,272 203,700 3,637,030
7/7/2025 17.90 262 295,462 308 475,761 -180,299 209,100 3,744,650
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.