Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 9, 2026 3:12:03 AM - Markets open
VN-INDEX 1,853.70 +5.45/+0.29%
HNX-INDEX 300.39 +6.65/+2.26%
UPCOM-INDEX 128.01 +0.62/+0.49%
Viet Nam Technology and Telecommunication Joint Stock Company (TTN : UPCOM)
Technology : Internet
13.50 -0.10/-0.74%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/8/2026 13.50 95 48,483 47 60,366 -11,883 9,700 130,590
7/7/2026 13.60 86 66,745 69 86,080 -19,335 11,500 156,850
7/6/2026 13.70 98 64,946 96 87,206 -22,260 9,800 134,810
7/3/2026 13.80 137 70,085 105 107,588 -37,503 17,800 246,050
7/2/2026 13.90 99 43,227 104 107,883 -64,656 12,600 175,180
7/1/2026 14.00 149 99,535 109 56,616 42,919 17,500 242,900
6/30/2026 13.80 139 58,621 97 31,610 27,011 8,000 109,390
6/29/2026 13.70 156 75,375 112 83,606 -8,231 24,100 330,040
6/26/2026 14.00 0 52,200 0 40,200 12,000 8,800 121,280
6/25/2026 14.00 154 92,908 122 143,019 -50,111 43,200 607,320
6/24/2026 14.90 146 70,824 104 163,642 -92,818 40,500 602,540
6/23/2026 15.00 0 39,700 0 137,100 -97,400 21,000 315,280
6/22/2026 14.80 110 47,068 98 104,796 -57,728 27,900 418,590
6/19/2026 14.90 89 57,191 115 107,230 -50,039 30,100 451,510
6/18/2026 15.00 111 77,005 101 103,798 -26,793 39,700 595,930
6/17/2026 15.00 122 53,272 111 81,281 -28,009 22,600 338,990
6/16/2026 14.90 125 67,864 99 72,507 -4,643 22,700 339,570
6/15/2026 14.90 95 44,624 102 68,841 -24,217 19,300 285,000
6/12/2026 14.60 79 39,046 70 34,152 4,894 4,200 60,850
6/11/2026 14.40 84 33,502 74 43,830 -10,328 11,600 168,210
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.