Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 9, 2026 3:56:26 PM - Markets open
VN-INDEX 1,736.68 -19.87/-1.13%
HNX-INDEX 250.98 -2.34/-0.92%
UPCOM-INDEX 127.50 -0.20/-0.16%
Viet Nam Technology and Telecommunication Joint Stock Company (TTN : UPCOM)
Technology : Internet
15.90 -0.30/-1.85%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/9/2026 15.90 0 20,400 0 143,400 -123,000 10,200 163,110
4/8/2026 16.30 92 48,871 141 164,155 -115,284 24,000 389,690
4/7/2026 15.80 80 27,482 74 74,491 -47,009 10,600 167,410
4/6/2026 15.90 49 27,768 67 55,248 -27,480 3,700 59,020
4/3/2026 15.80 65 29,771 82 68,358 -38,587 7,800 124,870
4/2/2026 16.00 76 42,954 100 85,952 -42,998 14,000 224,880
4/1/2026 16.10 99 66,834 116 114,167 -47,333 23,600 381,580
3/31/2026 16.30 63 39,004 116 126,512 -87,508 19,500 316,230
3/30/2026 16.20 83 39,084 126 114,084 -75,000 11,900 193,500
3/27/2026 16.50 77 34,071 161 175,449 -141,378 14,000 230,410
3/26/2026 16.30 82 36,504 157 157,781 -121,277 10,000 164,050
3/25/2026 16.50 135 120,951 217 231,457 -110,506 77,700 1,269,010
3/24/2026 16.00 159 235,273 235 214,593 20,680 92,000 1,463,610
3/23/2026 15.30 181 204,367 100 165,088 39,279 103,500 1,573,240
3/20/2026 15.30 120 93,282 83 90,523 2,759 22,000 339,360
3/19/2026 15.50 135 115,994 86 114,589 1,405 26,100 404,350
3/18/2026 15.70 90 78,702 86 128,066 -49,364 19,500 306,220
3/17/2026 15.70 148 125,208 128 185,011 -59,803 46,000 722,290
3/16/2026 15.50 91 85,718 60 62,719 22,999 16,400 254,120
3/13/2026 15.40 137 96,861 80 93,241 3,620 32,600 504,350
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.