Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 4, 2025 9:01:26 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Viet Nam Technology and Telecommunication Joint Stock Company (TTN : UPCOM)
Technology : Internet
18.00 +0.20/+1.12%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 18.00 388 473,395 380 542,663 -69,268 271,300 4,861,310
7/3/2025 17.70 439 647,803 302 669,156 -21,353 388,200 6,919,850
7/2/2025 17.90 419 529,615 269 480,765 48,850 274,000 4,864,080
7/1/2025 18.00 393 539,576 417 685,931 -146,355 272,800 4,937,710
6/30/2025 18.40 615 932,673 677 856,177 76,496 584,800 10,642,370
6/27/2025 17.50 346 566,907 566 696,720 -129,813 346,800 6,047,600
6/26/2025 17.00 183 137,277 186 229,731 -92,454 51,500 870,250
6/25/2025 16.90 212 217,458 220 316,925 -99,467 111,700 1,890,030
6/24/2025 16.70 203 191,178 135 211,815 -20,637 80,700 1,349,790
6/23/2025 16.80 309 311,766 131 232,828 78,938 134,700 2,239,380
6/20/2025 17.00 196 168,007 155 223,358 -55,351 89,200 1,512,410
6/19/2025 17.10 262 262,265 175 292,073 -29,808 114,500 1,948,270
6/18/2025 17.20 217 197,888 232 335,739 -137,851 100,200 1,731,870
6/17/2025 18.10 232 300,544 299 445,620 -145,076 148,300 2,672,710
6/16/2025 18.20 287 360,520 400 336,914 23,606 148,100 2,663,770
6/13/2025 17.90 556 668,754 393 652,600 16,154 397,300 7,082,870
6/12/2025 18.40 310 513,983 595 624,662 -110,679 287,100 5,334,800
6/11/2025 18.50 584 900,172 632 890,542 9,630 519,000 9,501,210
6/10/2025 17.70 324 436,385 241 396,300 40,085 166,900 2,946,390
6/9/2025 17.50 236 195,676 187 244,005 -48,329 87,300 1,538,470
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.