|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
16.90
|
312
|
377,151
|
148
|
327,744
|
49,407
|
188,700
|
3,201,300
|
|
|
10/16/2025
|
17.30
|
234
|
441,847
|
151
|
277,620
|
164,227
|
102,700
|
1,762,150
|
|
|
10/15/2025
|
16.90
|
294
|
482,253
|
120
|
381,865
|
100,388
|
189,100
|
3,231,040
|
|
|
10/14/2025
|
17.30
|
390
|
521,557
|
234
|
573,464
|
-51,907
|
264,200
|
4,593,420
|
|
|
10/13/2025
|
17.80
|
321
|
350,923
|
305
|
593,392
|
-242,469
|
221,400
|
3,969,240
|
|
|
10/10/2025
|
18.10
|
370
|
529,283
|
420
|
805,843
|
-276,560
|
313,300
|
5,755,070
|
|
|
10/9/2025
|
18.00
|
451
|
743,341
|
638
|
772,339
|
-28,998
|
413,100
|
7,353,040
|
|
|
10/8/2025
|
17.10
|
142
|
156,215
|
206
|
332,285
|
-176,070
|
90,600
|
1,549,070
|
|
|
10/7/2025
|
16.90
|
107
|
72,163
|
205
|
350,501
|
-278,338
|
32,300
|
547,560
|
|
|
10/6/2025
|
16.80
|
117
|
109,317
|
91
|
125,709
|
-16,392
|
30,500
|
512,600
|
|
|
10/3/2025
|
16.90
|
140
|
120,405
|
101
|
94,940
|
25,465
|
56,800
|
947,130
|
|
|
10/2/2025
|
16.70
|
100
|
70,872
|
100
|
107,567
|
-36,695
|
19,300
|
324,380
|
|
|
10/1/2025
|
16.90
|
157
|
101,072
|
125
|
183,936
|
-82,864
|
15,500
|
261,430
|
|
|
9/30/2025
|
16.90
|
140
|
165,574
|
93
|
114,159
|
51,415
|
41,800
|
696,840
|
|
|
9/29/2025
|
16.90
|
101
|
145,595
|
127
|
155,996
|
-10,401
|
58,000
|
980,290
|
|
|
9/26/2025
|
16.90
|
123
|
99,597
|
104
|
157,713
|
-58,116
|
26,900
|
452,920
|
|
|
9/25/2025
|
17.00
|
153
|
166,866
|
128
|
195,266
|
-28,400
|
64,100
|
1,080,920
|
|
|
9/24/2025
|
16.90
|
123
|
107,874
|
123
|
147,901
|
-40,027
|
16,100
|
270,910
|
|
|
9/23/2025
|
16.90
|
102
|
117,793
|
90
|
103,014
|
14,779
|
25,000
|
421,550
|
|
|
9/22/2025
|
17.00
|
186
|
195,838
|
147
|
281,025
|
-85,187
|
103,000
|
1,745,360
|
|
|
Page 1 of 2 Next>
|
|
|