Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, March 12, 2025 2:45:21 AM - Markets open
VN-INDEX 1,332.54 +2.26/+0.17%
HNX-INDEX 240.58 +1.08/+0.45%
UPCOM-INDEX 99.40 +0.24/+0.24%
Viet Nam Technology and Telecommunication Joint Stock Company (TTN : UPCOM)
Technology : Internet
21.00 -0.50/-2.33%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/11/2025 21.00 517 462,243 199 386,445 75,798 258,000 5,371,410
3/10/2025 21.30 430 525,186 239 452,722 72,464 250,800 5,380,930
3/7/2025 21.80 344 453,165 377 452,825 340 284,900 6,254,540
3/6/2025 21.80 482 916,553 556 687,994 228,559 547,600 11,739,590
3/5/2025 20.60 236 330,771 226 342,582 -11,811 126,500 2,616,380
3/4/2025 20.70 305 428,908 215 330,827 98,081 126,300 2,619,760
3/3/2025 20.70 331 379,194 312 381,855 -2,661 135,800 2,822,950
2/28/2025 20.90 250 262,135 239 323,967 -61,832 151,700 3,162,120
2/27/2025 20.90 336 354,133 314 389,680 -35,547 167,500 3,502,140
2/26/2025 20.90 407 611,206 290 402,567 208,639 224,900 4,673,750
2/25/2025 20.20 597 748,173 402 506,937 241,236 380,900 7,643,410
2/24/2025 20.30 548 716,983 277 502,120 214,863 371,200 7,620,000
2/21/2025 20.80 544 557,739 247 471,583 86,156 284,400 5,998,090
2/20/2025 21.50 299 424,640 231 309,757 114,883 149,200 3,194,780
2/19/2025 21.50 393 444,444 248 295,469 148,975 171,400 3,670,680
2/18/2025 21.70 284 363,221 267 307,888 55,333 150,100 3,240,790
2/17/2025 21.10 562 689,248 396 465,446 223,802 307,500 6,592,590
2/14/2025 22.00 457 423,366 282 377,862 45,504 215,600 4,736,920
2/13/2025 22.00 286 497,180 356 365,848 131,332 220,200 4,820,100
2/12/2025 21.50 314 397,450 209 235,745 161,705 177,100 3,801,950
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.