Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 16, 2025 2:01:50 AM - Markets open
VN-INDEX 1,227.79 -13.65/-1.10%
HNX-INDEX 210.24 -4.76/-2.21%
UPCOM-INDEX 91.03 -0.73/-0.80%
Viet Nam Technology and Telecommunication Joint Stock Company (TTN : UPCOM)
Technology : Internet
15.80 -0.70/-4.24%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/15/2025 15.80 233 239,521 210 368,414 -128,893 172,400 2,747,100
4/14/2025 16.50 204 201,152 247 466,706 -265,554 143,100 2,356,980
4/11/2025 16.00 429 528,299 426 666,881 -138,582 411,900 6,657,330
4/10/2025 15.60 210 464,518 34 35,200 429,318 35,200 547,820
4/9/2025 13.80 641 767,577 412 601,406 166,171 506,400 6,878,670
4/8/2025 13.20 410 382,125 279 462,715 -80,590 381,500 5,170,410
4/4/2025 16.10 303 420,635 191 290,746 129,889 193,600 3,003,550
4/3/2025 15.60 496 568,936 234 657,425 -88,489 548,800 8,785,330
4/2/2025 18.20 167 315,395 227 195,489 119,906 109,000 1,988,910
4/1/2025 17.80 203 453,796 133 136,725 317,071 80,200 1,418,980
3/31/2025 17.80 342 734,583 197 311,079 423,504 249,600 4,384,940
3/28/2025 18.00 312 382,443 254 316,065 66,378 160,500 2,917,620
3/27/2025 18.50 253 412,643 150 221,043 191,600 140,300 2,581,250
3/26/2025 18.40 451 491,276 333 492,621 -1,345 355,300 6,593,210
3/25/2025 19.00 258 373,561 158 294,712 78,849 147,500 2,829,210
3/24/2025 19.30 183 160,742 131 144,556 16,186 40,000 770,110
3/21/2025 19.20 166 103,172 212 306,452 -203,280 59,000 1,151,670
3/20/2025 19.40 173 179,531 171 167,523 12,008 38,600 746,200
3/19/2025 19.20 362 257,632 309 259,871 -2,239 155,600 3,010,270
3/18/2025 19.70 318 301,203 244 261,852 39,351 164,800 3,219,890
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.