|
Viet Nam Technology and Telecommunication Joint Stock Company (TTN : UPCOM)
Technology : Internet
|
12.10
-0.30/-2.42%
3:00:08 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
12.10
|
65
|
52,269
|
42
|
87,147
|
-34,878
|
2,800
|
34,110
|
|
|
9/3/2026
|
12.40
|
70
|
50,438
|
45
|
34,713
|
15,725
|
9,000
|
111,430
|
|
|
8/28/2026
|
12.50
|
73
|
126,626
|
61
|
82,540
|
44,086
|
41,400
|
516,270
|
|
|
8/27/2026
|
12.30
|
47
|
44,664
|
42
|
35,734
|
8,930
|
5,900
|
72,970
|
|
|
8/26/2026
|
12.50
|
77
|
53,470
|
77
|
88,965
|
-35,495
|
12,400
|
155,460
|
|
|
8/25/2026
|
12.50
|
44
|
45,405
|
40
|
19,503
|
25,902
|
3,300
|
41,120
|
|
|
8/24/2026
|
12.50
|
59
|
32,649
|
49
|
48,481
|
-15,832
|
8,700
|
108,450
|
|
|
8/21/2026
|
12.40
|
65
|
26,920
|
53
|
35,215
|
-8,295
|
9,700
|
120,030
|
|
|
8/20/2026
|
12.20
|
56
|
17,103
|
38
|
34,060
|
-16,957
|
4,000
|
49,140
|
|
|
8/19/2026
|
12.40
|
32
|
7,455
|
40
|
32,130
|
-24,675
|
2,500
|
31,170
|
|
|
8/18/2026
|
12.40
|
59
|
29,764
|
44
|
52,640
|
-22,876
|
14,300
|
177,390
|
|
|
8/17/2026
|
12.40
|
62
|
12,573
|
42
|
36,164
|
-23,591
|
2,600
|
32,390
|
|
|
8/14/2026
|
12.50
|
67
|
30,686
|
40
|
29,839
|
847
|
5,300
|
66,430
|
|
|
8/13/2026
|
12.60
|
51
|
19,584
|
44
|
47,339
|
-27,755
|
10,000
|
126,170
|
|
|
8/12/2026
|
12.60
|
65
|
32,549
|
55
|
155,243
|
-122,694
|
11,400
|
143,650
|
|
|
8/11/2026
|
12.50
|
77
|
30,594
|
62
|
72,369
|
-41,775
|
17,200
|
217,230
|
|
|
8/10/2026
|
12.60
|
103
|
33,566
|
63
|
48,072
|
-14,506
|
15,500
|
194,180
|
|
|
8/7/2026
|
12.50
|
59
|
26,917
|
45
|
33,161
|
-6,244
|
7,200
|
90,030
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|