Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 10, 2025 3:40:30 AM - Markets open
VN-INDEX 1,747.17 -6.57/-0.37%
HNX-INDEX 257.14 -1.54/-0.60%
UPCOM-INDEX 119.68 -0.20/-0.17%
Viet Nam Technology and Telecommunication Joint Stock Company (TTN : UPCOM)
Technology : Internet
18.00 -0.30/-1.64%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/9/2025 18.00 219 256,782 250 377,996 -121,214 109,100 1,963,310
12/8/2025 18.30 332 620,690 433 590,138 30,552 272,000 4,980,060
12/5/2025 17.80 257 330,753 178 380,937 -50,184 136,100 2,420,320
12/4/2025 17.90 208 299,068 246 489,482 -190,414 187,600 3,347,960
12/3/2025 17.90 211 543,682 291 434,265 109,417 126,600 2,268,980
12/2/2025 17.80 269 304,852 169 287,455 17,397 89,300 1,569,340
12/1/2025 17.70 210 283,804 238 435,118 -151,314 163,400 2,917,460
11/28/2025 18.00 156 278,549 226 423,907 -145,358 76,600 1,372,990
11/27/2025 18.20 444 745,341 476 671,603 73,738 262,200 4,742,400
11/26/2025 17.60 309 347,967 138 286,480 61,487 152,300 2,666,920
11/25/2025 17.60 294 294,928 218 324,650 -29,722 144,500 2,570,040
11/24/2025 18.20 168 223,769 239 406,797 -183,028 95,700 1,738,910
11/21/2025 18.40 374 577,467 515 655,206 -77,739 304,200 5,583,470
11/20/2025 18.00 190 208,181 208 353,515 -145,334 66,300 1,185,210
11/19/2025 17.90 333 662,539 447 528,923 133,616 228,700 4,107,690
11/18/2025 17.60 199 490,292 203 323,262 167,030 96,900 1,694,830
11/17/2025 17.40 208 496,349 152 271,233 225,116 86,800 1,504,580
11/14/2025 17.40 346 629,849 172 368,552 261,297 143,800 2,485,250
11/13/2025 17.60 165 287,072 224 352,626 -65,554 94,100 1,658,960
11/12/2025 17.70 302 715,151 384 449,748 265,403 208,600 3,694,680
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.