|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2024
|
19.60
|
1,079
|
1,453,469
|
953
|
1,826,770
|
-373,301
|
1,268,200
|
25,456,040
|
|
|
6/17/2024
|
19.90
|
783
|
857,234
|
739
|
1,230,268
|
-373,034
|
685,300
|
13,751,200
|
|
|
6/14/2024
|
19.50
|
1,454
|
2,471,858
|
1,320
|
2,707,253
|
-235,395
|
2,248,200
|
44,175,790
|
|
|
6/13/2024
|
19.10
|
639
|
778,688
|
630
|
1,267,290
|
-488,602
|
646,400
|
12,352,190
|
|
|
6/12/2024
|
19.10
|
563
|
621,990
|
581
|
922,140
|
-300,150
|
419,100
|
7,980,620
|
|
|
6/11/2024
|
19.50
|
580
|
851,694
|
727
|
1,109,344
|
-257,650
|
650,400
|
12,644,420
|
|
|
6/10/2024
|
19.10
|
1,476
|
1,862,883
|
814
|
1,832,096
|
30,787
|
1,323,400
|
24,689,000
|
|
|
6/7/2024
|
19.50
|
1,129
|
1,375,612
|
791
|
1,897,955
|
-522,343
|
1,159,000
|
22,748,770
|
|
|
6/6/2024
|
18.60
|
1,362
|
2,344,304
|
899
|
2,609,277
|
-264,973
|
1,959,000
|
36,408,990
|
|
|
6/5/2024
|
16.70
|
419
|
1,462,486
|
278
|
553,625
|
908,861
|
553,500
|
9,168,600
|
|
|
6/4/2024
|
15.00
|
448
|
2,585,786
|
400
|
721,807
|
1,863,979
|
721,400
|
10,503,700
|
|
|
6/3/2024
|
13.20
|
262
|
494,637
|
400
|
633,968
|
-139,331
|
399,500
|
5,213,730
|
|
|
5/31/2024
|
12.40
|
200
|
275,824
|
152
|
321,682
|
-45,858
|
160,200
|
1,981,270
|
|
|
5/30/2024
|
12.50
|
175
|
259,578
|
170
|
346,136
|
-86,558
|
164,600
|
2,076,140
|
|
|
5/29/2024
|
12.90
|
179
|
249,656
|
206
|
446,911
|
-197,255
|
166,200
|
2,151,790
|
|
|
5/28/2024
|
13.10
|
228
|
281,567
|
201
|
421,009
|
-139,442
|
145,700
|
1,882,550
|
|
|
5/27/2024
|
13.60
|
256
|
320,927
|
223
|
581,955
|
-261,028
|
236,900
|
3,169,900
|
|
|
5/24/2024
|
13.60
|
320
|
393,296
|
357
|
751,300
|
-358,004
|
320,800
|
4,379,630
|
|
|
5/23/2024
|
14.20
|
399
|
721,388
|
429
|
730,157
|
-8,769
|
558,400
|
7,716,180
|
|
|
5/22/2024
|
13.20
|
245
|
395,445
|
194
|
449,250
|
-53,805
|
225,600
|
2,965,900
|
|
|
Page 1 of 2 Next>
|
|
|