Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 19, 2025 11:12:55 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Viet Nam Technology and Telecommunication Joint Stock Company (TTN : UPCOM)
Technology : Internet
16.90 -0.30/-1.74%
3:09:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 16.90 312 377,151 148 327,744 49,407 188,700 3,201,300
10/16/2025 17.30 234 441,847 151 277,620 164,227 102,700 1,762,150
10/15/2025 16.90 294 482,253 120 381,865 100,388 189,100 3,231,040
10/14/2025 17.30 390 521,557 234 573,464 -51,907 264,200 4,593,420
10/13/2025 17.80 321 350,923 305 593,392 -242,469 221,400 3,969,240
10/10/2025 18.10 370 529,283 420 805,843 -276,560 313,300 5,755,070
10/9/2025 18.00 451 743,341 638 772,339 -28,998 413,100 7,353,040
10/8/2025 17.10 142 156,215 206 332,285 -176,070 90,600 1,549,070
10/7/2025 16.90 107 72,163 205 350,501 -278,338 32,300 547,560
10/6/2025 16.80 117 109,317 91 125,709 -16,392 30,500 512,600
10/3/2025 16.90 140 120,405 101 94,940 25,465 56,800 947,130
10/2/2025 16.70 100 70,872 100 107,567 -36,695 19,300 324,380
10/1/2025 16.90 157 101,072 125 183,936 -82,864 15,500 261,430
9/30/2025 16.90 140 165,574 93 114,159 51,415 41,800 696,840
9/29/2025 16.90 101 145,595 127 155,996 -10,401 58,000 980,290
9/26/2025 16.90 123 99,597 104 157,713 -58,116 26,900 452,920
9/25/2025 17.00 153 166,866 128 195,266 -28,400 64,100 1,080,920
9/24/2025 16.90 123 107,874 123 147,901 -40,027 16,100 270,910
9/23/2025 16.90 102 117,793 90 103,014 14,779 25,000 421,550
9/22/2025 17.00 186 195,838 147 281,025 -85,187 103,000 1,745,360
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.