Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 9, 2026 2:42:23 PM - Markets open
VN-INDEX 1,709.36 -16.00/-0.93%
HNX-INDEX 254.37 -2.36/-0.92%
UPCOM-INDEX 121.34 -0.41/-0.34%
Viet Nam Technology and Telecommunication Joint Stock Company (TTN : UPCOM)
Technology : Internet
11.20 -0.10/-0.88%
2:28:58 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/9/2026 11.20 0 17,400 0 50,300 -32,900 5,400 60,300
11/6/2026 11.30 41 17,983 40 59,982 -41,999 2,400 27,050
11/5/2026 11.20 51 19,882 67 70,107 -50,225 3,600 40,700
11/4/2026 11.20 60 23,692 51 69,994 -46,302 10,500 116,230
11/3/2026 11.00 49 34,561 38 50,896 -16,335 2,400 26,490
11/2/2026 10.90 61 47,901 50 74,093 -26,192 22,600 248,640
10/30/2026 11.20 0 20,800 0 50,000 -29,200 2,800 31,360
10/29/2026 11.20 66 40,579 47 76,941 -36,362 17,400 194,600
10/28/2026 11.20 103 101,394 56 90,722 10,672 34,100 379,600
10/27/2026 11.30 90 93,537 60 79,373 14,164 37,000 411,880
10/26/2026 11.30 43 23,648 39 49,490 -25,842 4,300 49,180
10/23/2026 11.60 63 29,373 50 48,301 -18,928 9,000 103,720
10/22/2026 11.50 79 46,020 50 105,596 -59,576 15,400 176,990
10/21/2026 11.50 79 36,331 47 61,029 -24,698 10,600 121,450
10/20/2026 11.60 67 27,689 51 81,865 -54,176 9,500 109,330
10/19/2026 11.70 48 22,891 51 68,333 -45,442 2,500 29,310
10/16/2026 11.50 50 29,536 44 73,696 -44,160 7,100 81,680
10/15/2026 11.50 54 18,759 50 85,512 -66,753 3,800 43,720
10/14/2026 11.50 53 24,680 42 87,652 -62,972 5,700 65,580
10/13/2026 11.50 56 37,344 58 78,036 -40,692 19,600 226,100
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.