|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
17.20
|
605
|
429,589
|
326
|
617,757
|
-188,168
|
242,000
|
4,204,620
|
|
|
1/22/2026
|
17.80
|
510
|
466,516
|
314
|
478,034
|
-11,518
|
201,800
|
3,584,840
|
|
|
1/21/2026
|
17.60
|
994
|
1,205,206
|
420
|
1,157,282
|
47,924
|
828,100
|
14,586,450
|
|
|
1/20/2026
|
18.30
|
1,133
|
1,489,088
|
449
|
1,131,559
|
357,529
|
829,400
|
15,191,470
|
|
|
1/19/2026
|
19.00
|
1,237
|
1,342,720
|
824
|
1,590,011
|
-247,291
|
998,300
|
19,722,110
|
|
|
1/16/2026
|
20.20
|
1,050
|
2,939,255
|
939
|
1,806,508
|
1,132,747
|
1,604,500
|
31,604,310
|
|
|
1/15/2026
|
18.00
|
393
|
798,147
|
271
|
552,561
|
245,586
|
345,600
|
6,083,630
|
|
|
1/14/2026
|
17.50
|
303
|
310,844
|
207
|
356,669
|
-45,825
|
181,200
|
3,141,180
|
|
|
1/13/2026
|
17.40
|
275
|
362,337
|
197
|
392,383
|
-30,046
|
180,800
|
3,158,520
|
|
|
1/12/2026
|
17.70
|
277
|
523,477
|
287
|
483,744
|
39,733
|
222,000
|
3,963,330
|
|
|
1/9/2026
|
17.60
|
328
|
520,181
|
285
|
611,037
|
-90,856
|
289,900
|
5,093,770
|
|
|
1/8/2026
|
17.20
|
187
|
283,347
|
232
|
337,275
|
-53,928
|
105,400
|
1,826,530
|
|
|
1/7/2026
|
17.20
|
182
|
388,309
|
141
|
209,698
|
178,611
|
98,300
|
1,667,380
|
|
|
1/6/2026
|
16.60
|
270
|
251,260
|
131
|
330,833
|
-79,573
|
146,700
|
2,447,970
|
|
|
1/5/2026
|
16.90
|
76
|
72,989
|
86
|
223,156
|
-150,167
|
25,500
|
431,940
|
|
|
12/31/2025
|
17.00
|
115
|
140,946
|
127
|
241,925
|
-100,979
|
51,800
|
879,110
|
|
|
12/30/2025
|
17.00
|
90
|
154,383
|
123
|
243,076
|
-88,693
|
37,600
|
640,780
|
|
|
12/29/2025
|
16.90
|
116
|
109,740
|
96
|
109,626
|
114
|
27,600
|
465,130
|
|
|
12/26/2025
|
16.90
|
200
|
270,571
|
112
|
252,959
|
17,612
|
121,700
|
2,046,860
|
|
|
12/25/2025
|
16.80
|
161
|
176,375
|
128
|
197,673
|
-21,298
|
81,900
|
1,386,220
|
|
|
Page 1 of 1
|
|
|