|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
11.80
|
59
|
23,464
|
56
|
62,766
|
-39,302
|
7,800
|
91,880
|
|
|
9/28/2026
|
11.90
|
66
|
46,617
|
53
|
86,026
|
-39,409
|
26,700
|
315,460
|
|
|
9/25/2026
|
11.90
|
48
|
24,803
|
44
|
64,525
|
-39,722
|
4,600
|
54,850
|
|
|
9/24/2026
|
12.10
|
48
|
30,353
|
42
|
78,380
|
-48,027
|
5,500
|
66,070
|
|
|
9/23/2026
|
12.00
|
51
|
88,574
|
33
|
53,199
|
35,375
|
5,200
|
62,400
|
|
|
9/22/2026
|
12.00
|
53
|
27,400
|
44
|
59,912
|
-32,512
|
6,200
|
87,103
|
|
|
9/21/2026
|
12.10
|
54
|
56,253
|
43
|
60,443
|
-4,190
|
5,700
|
68,970
|
|
|
9/18/2026
|
12.20
|
64
|
60,826
|
51
|
40,207
|
20,619
|
1,800
|
21,790
|
|
|
9/17/2026
|
12.00
|
63
|
57,834
|
64
|
74,364
|
-16,530
|
10,100
|
120,650
|
|
|
9/16/2026
|
12.20
|
46
|
49,584
|
64
|
39,512
|
10,072
|
2,700
|
32,890
|
|
|
9/15/2026
|
12.30
|
46
|
52,509
|
71
|
52,465
|
44
|
1,700
|
21,000
|
|
|
9/14/2026
|
12.00
|
50
|
39,971
|
38
|
23,342
|
16,629
|
5,700
|
68,170
|
|
|
9/11/2026
|
11.90
|
82
|
71,892
|
66
|
81,500
|
-9,608
|
30,500
|
366,180
|
|
|
9/10/2026
|
12.20
|
58
|
78,066
|
44
|
41,756
|
36,310
|
8,200
|
99,390
|
|
|
9/9/2026
|
12.30
|
44
|
54,307
|
47
|
34,497
|
19,810
|
7,100
|
87,010
|
|
|
9/8/2026
|
12.20
|
43
|
45,135
|
41
|
64,848
|
-19,713
|
3,500
|
42,990
|
|
|
9/7/2026
|
12.20
|
73
|
54,660
|
45
|
35,889
|
18,771
|
8,100
|
98,560
|
|
|
9/4/2026
|
12.10
|
65
|
52,269
|
42
|
87,147
|
-34,878
|
2,800
|
34,110
|
|
|
9/3/2026
|
12.40
|
70
|
50,438
|
45
|
34,713
|
15,725
|
9,000
|
111,430
|
|
|
Page 1 of 1
|
|
|