|
Closing price on 11/9/2026
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.10 |
| Volume |
5,400 |
| Split-adjusted Price |
11.20 |
|
|
TTN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2026
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.20
|
11.20
|
5,400
|
|
|
11/6/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.30
|
11.30
|
2,400
|
|
|
11/5/2026
|
+0.10 / +0.90%
|
11.20
|
11.50
|
11.20
|
11.20
|
11.30
|
11.20
|
3,600
|
|
|
11/4/2026
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
10,500
|
|
|
11/3/2026
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
11.00
|
11.00
|
11.00
|
2,400
|
|
|
11/2/2026
|
-0.30 / -2.68%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.00
|
10.90
|
22,600
|
|
|
10/30/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
2,800
|
|
|
10/29/2026
|
+0.10 / +0.90%
|
11.10
|
11.40
|
11.10
|
11.20
|
11.20
|
11.20
|
17,400
|
|
|
10/28/2026
|
+0.10 / +0.90%
|
11.30
|
11.40
|
11.00
|
11.20
|
11.10
|
11.20
|
34,100
|
|
|
10/27/2026
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.00
|
11.30
|
11.10
|
11.30
|
37,000
|
|
|
10/26/2026
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
11.30
|
4,300
|
|
|
10/23/2026
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
11.60
|
9,000
|
|
|
10/22/2026
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.50
|
11.50
|
15,400
|
|
|
10/21/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.50
|
11.50
|
10,600
|
|
|
10/20/2026
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.40
|
11.60
|
11.50
|
11.60
|
9,500
|
|
|
10/19/2026
|
+0.20 / +1.74%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.70
|
11.70
|
2,500
|
|
|
10/16/2026
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
7,100
|
|
|
10/15/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
3,800
|
|
|
10/14/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.50
|
11.50
|
5,700
|
|
|
10/13/2026
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
19,600
|
|
|
10/12/2026
|
+0.50 / +4.50%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.50
|
11.60
|
25,200
|
|
|
10/9/2026
|
-0.20 / -1.74%
|
11.50
|
11.60
|
11.00
|
11.30
|
11.10
|
11.30
|
65,800
|
|
|
10/8/2026
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.50
|
11.60
|
14,300
|
|
|
10/7/2026
|
-0.20 / -1.71%
|
11.60
|
11.70
|
11.00
|
11.50
|
11.50
|
11.50
|
28,500
|
|
|
10/6/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.70
|
11.80
|
7,200
|
|
|
10/5/2026
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.80
|
11.70
|
13,500
|
|
|
10/2/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.70
|
11.80
|
6,800
|
|
|
10/1/2026
|
+0.20 / +1.72%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.80
|
11.80
|
9,500
|
|
|
9/30/2026
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.60
|
11.80
|
21,600
|
|
|
9/29/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
7,800
|
|
|