|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.90
|
16.00
|
16.00
|
16.00
|
13,200
|
|
|
4/9/2026
|
-0.30/-1.85%
|
16.20
|
16.20
|
15.80
|
15.90
|
16.00
|
15.90
|
10,200
|
|
|
4/8/2026
|
+0.50/+3.16%
|
16.80
|
16.80
|
16.00
|
16.30
|
16.20
|
16.30
|
24,000
|
|
|
4/7/2026
|
-0.20/-1.25%
|
15.80
|
16.00
|
15.70
|
15.80
|
15.80
|
15.80
|
10,600
|
|
|
4/6/2026
|
-0.10/-0.63%
|
16.00
|
16.10
|
15.90
|
15.90
|
16.00
|
15.90
|
3,700
|
|
|
4/3/2026
|
-0.30/-1.86%
|
16.10
|
16.20
|
15.80
|
15.80
|
16.00
|
15.80
|
7,800
|
|
|
4/2/2026
|
-0.20/-1.23%
|
16.20
|
16.30
|
16.00
|
16.00
|
16.10
|
16.00
|
14,000
|
|
|
4/1/2026
|
-0.10/-0.62%
|
16.30
|
16.50
|
16.00
|
16.10
|
16.20
|
16.10
|
23,600
|
|
|
3/31/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.10
|
16.30
|
16.20
|
16.30
|
19,500
|
|
|
3/30/2026
|
-0.30/-1.82%
|
16.30
|
16.50
|
16.10
|
16.20
|
16.30
|
16.20
|
11,900
|
|
|
3/27/2026
|
+0.10/+0.61%
|
16.50
|
16.70
|
16.20
|
16.50
|
16.50
|
16.50
|
14,000
|
|
|
3/26/2026
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.30
|
16.30
|
16.40
|
16.30
|
10,000
|
|
|
3/25/2026
|
+0.60/+3.77%
|
16.10
|
16.60
|
16.00
|
16.50
|
16.30
|
16.50
|
77,700
|
|
|
3/24/2026
|
+0.80/+5.26%
|
15.30
|
16.10
|
15.30
|
16.00
|
15.90
|
16.00
|
92,000
|
|
|
3/23/2026
|
-0.10/-0.65%
|
15.40
|
15.40
|
15.10
|
15.30
|
15.20
|
15.30
|
103,500
|
|
|
3/20/2026
|
-0.20/-1.29%
|
15.50
|
15.60
|
15.30
|
15.30
|
15.40
|
15.30
|
22,000
|
|
|
3/19/2026
|
-0.20/-1.27%
|
15.60
|
15.60
|
15.40
|
15.50
|
15.50
|
15.50
|
26,100
|
|
|
3/18/2026
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.70
|
15.70
|
19,500
|
|
|
3/17/2026
|
+0.20/+1.29%
|
15.60
|
15.90
|
15.50
|
15.70
|
15.70
|
15.70
|
46,000
|
|
|
3/16/2026
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.50
|
15.50
|
16,400
|
|
|