|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2026
|
-0.10/-0.67%
|
15.20
|
15.20
|
14.80
|
14.80
|
14.80
|
14.80
|
22,800
|
|
|
5/11/2026
|
-0.10/-0.67%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.90
|
14.80
|
14,100
|
|
|
5/8/2026
|
-0.10/-0.67%
|
15.00
|
15.10
|
14.70
|
14.90
|
14.90
|
14.90
|
19,800
|
|
|
5/7/2026
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.90
|
15.00
|
15.00
|
15.00
|
56,500
|
|
|
5/6/2026
|
+0.10/+0.67%
|
14.90
|
15.40
|
14.90
|
15.10
|
15.00
|
15.10
|
26,500
|
|
|
5/5/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.80
|
15.20
|
15.00
|
15.20
|
16,000
|
|
|
5/4/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.10
|
15.10
|
15.20
|
15.10
|
28,900
|
|
|
4/29/2026
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.00
|
15.30
|
15.10
|
15.30
|
43,600
|
|
|
4/28/2026
|
-0.20/-1.31%
|
15.70
|
15.70
|
15.10
|
15.10
|
15.30
|
15.10
|
52,400
|
|
|
4/24/2026
|
-0.10/-0.64%
|
15.70
|
15.80
|
14.30
|
15.60
|
15.30
|
15.60
|
53,000
|
|
|
4/23/2026
|
+0.20/+1.27%
|
15.70
|
15.90
|
15.60
|
15.90
|
15.70
|
15.90
|
15,900
|
|
|
4/22/2026
|
-0.20/-1.27%
|
15.80
|
16.00
|
15.60
|
15.60
|
15.70
|
15.60
|
42,100
|
|
|
4/21/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
15.90
|
15.80
|
15.90
|
20,300
|
|
|
4/20/2026
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.90
|
15.90
|
21,400
|
|
|
4/17/2026
|
+0.10/+0.63%
|
15.90
|
16.10
|
15.90
|
16.00
|
15.90
|
16.00
|
23,600
|
|
|
4/16/2026
|
-0.10/-0.63%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.90
|
15.90
|
18,700
|
|
|
4/15/2026
|
+0.10/+0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.00
|
16.10
|
25,800
|
|
|
4/14/2026
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.00
|
16.00
|
16.00
|
18,400
|
|
|
4/13/2026
|
-0.10/-0.63%
|
16.00
|
16.20
|
15.90
|
15.90
|
16.00
|
15.90
|
15,400
|
|
|
4/10/2026
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.90
|
16.00
|
16.00
|
16.00
|
13,200
|
|
|