|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2026
|
-0.10/-0.85%
|
11.70
|
11.80
|
11.40
|
11.60
|
11.51
|
11.60
|
9,500
|
|
|
10/19/2026
|
+0.20/+1.74%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.70
|
11.70
|
2,500
|
|
|
10/16/2026
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
7,100
|
|
|
10/15/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
3,800
|
|
|
10/14/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.50
|
11.50
|
5,700
|
|
|
10/13/2026
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
19,600
|
|
|
10/12/2026
|
+0.50/+4.50%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.50
|
11.60
|
25,200
|
|
|
10/9/2026
|
-0.20/-1.74%
|
11.50
|
11.60
|
11.00
|
11.30
|
11.10
|
11.30
|
65,800
|
|
|
10/8/2026
|
+0.10/+0.87%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.50
|
11.60
|
14,300
|
|
|
10/7/2026
|
-0.20/-1.71%
|
11.60
|
11.70
|
11.00
|
11.50
|
11.50
|
11.50
|
28,500
|
|
|
10/6/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.70
|
11.80
|
7,200
|
|
|
10/5/2026
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.80
|
11.70
|
13,500
|
|
|
10/2/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.70
|
11.80
|
6,800
|
|
|
10/1/2026
|
+0.20/+1.72%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.80
|
11.80
|
9,500
|
|
|
9/30/2026
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.60
|
11.80
|
21,600
|
|
|
9/29/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
7,800
|
|
|
9/28/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.80
|
11.90
|
26,700
|
|
|
9/25/2026
|
-0.10/-0.83%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
11.90
|
4,600
|
|
|
9/24/2026
|
+0.10/+0.83%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.00
|
12.10
|
5,500
|
|
|
9/23/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5,200
|
|
|