|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
28,000
|
|
|
11/10/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.10
|
11.20
|
9,500
|
|
|
11/9/2026
|
-0.10/-0.88%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.20
|
11.20
|
5,400
|
|
|
11/6/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.30
|
11.30
|
2,400
|
|
|
11/5/2026
|
+0.10/+0.90%
|
11.20
|
11.50
|
11.20
|
11.20
|
11.30
|
11.20
|
3,600
|
|
|
11/4/2026
|
+0.20/+1.82%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
10,500
|
|
|
11/3/2026
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
11.00
|
11.00
|
11.00
|
2,400
|
|
|
11/2/2026
|
-0.30/-2.68%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.00
|
10.90
|
22,600
|
|
|
10/30/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
2,800
|
|
|
10/29/2026
|
+0.10/+0.90%
|
11.10
|
11.40
|
11.10
|
11.20
|
11.20
|
11.20
|
17,400
|
|
|
10/28/2026
|
+0.10/+0.90%
|
11.30
|
11.40
|
11.00
|
11.20
|
11.10
|
11.20
|
34,100
|
|
|
10/27/2026
|
-0.10/-0.88%
|
11.30
|
11.40
|
11.00
|
11.30
|
11.10
|
11.30
|
37,000
|
|
|
10/26/2026
|
-0.20/-1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
11.30
|
4,300
|
|
|
10/23/2026
|
+0.10/+0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
11.60
|
9,000
|
|
|
10/22/2026
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.50
|
11.50
|
15,400
|
|
|
10/21/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.50
|
11.50
|
10,600
|
|
|
10/20/2026
|
-0.10/-0.85%
|
11.70
|
11.80
|
11.40
|
11.60
|
11.50
|
11.60
|
9,500
|
|
|
10/19/2026
|
+0.20/+1.74%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.70
|
11.70
|
2,500
|
|
|
10/16/2026
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
7,100
|
|
|
10/15/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
3,800
|
|
|