Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2021	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.90	7.95	14,800
8/4/2021	+0.30 / +2.40%	12.70	13.00	12.70	12.80	12.80	7.83	22,600
8/3/2021	+0.10 / +0.79%	12.60	12.70	12.40	12.70	12.50	7.77	9,100
8/2/2021	+0.30 / +2.44%	12.30	12.70	12.30	12.60	12.60	7.71	26,000
7/30/2021	+0.20 / +1.64%	12.00	12.50	11.90	12.40	12.30	7.58	25,900
7/29/2021	+0.40 / +3.31%	12.10	12.50	12.10	12.50	12.20	7.65	6,800
7/28/2021	0.00 / 0.00%	12.00	12.20	12.00	12.20	12.10	7.46	7,100
7/27/2021	+0.20 / +1.67%	12.10	12.20	12.10	12.20	12.20	7.46	15,300
7/26/2021	+0.10 / +0.83%	11.80	12.10	11.80	12.10	12.00	7.40	22,500
7/23/2021	+0.10 / +0.84%	12.00	12.00	11.90	12.00	12.00	7.34	6,400
7/22/2021	+0.10 / +0.84%	11.90	12.00	11.90	12.00	11.90	7.34	20,800
7/21/2021	0.00 / 0.00%	11.50	12.00	11.50	11.90	11.90	7.28	10,200
7/20/2021	+0.20 / +1.68%	11.90	12.10	11.80	12.10	11.90	7.40	18,100
7/19/2021	-0.30 / -2.48%	11.90	12.00	11.70	11.80	11.90	7.22	37,300
7/16/2021	+0.20 / +1.68%	12.10	12.20	12.00	12.10	12.10	7.40	32,700
7/15/2021	+0.40 / +3.45%	11.80	12.10	11.70	12.00	11.90	7.34	28,400
7/14/2021	+0.10 / +0.86%	11.70	11.70	11.50	11.70	11.60	7.16	14,900
7/13/2021	+0.20 / +1.74%	11.70	11.70	11.60	11.70	11.60	7.16	20,200
7/12/2021	-0.60 / -5.04%	11.80	11.90	11.20	11.30	11.50	6.91	43,300
7/9/2021	-0.10 / -0.83%	12.00	12.30	11.70	11.90	11.90	7.28	18,300
7/8/2021	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.04	7.34	6,700
7/7/2021	-0.10 / -0.81%	12.10	12.30	12.00	12.20	12.10	7.46	21,800
7/6/2021	-0.20 / -1.63%	12.30	12.60	12.10	12.10	12.30	7.40	16,000
7/5/2021	-0.10 / -0.81%	12.40	12.50	12.30	12.30	12.30	7.52	13,800
7/2/2021	-0.10 / -0.80%	12.50	12.60	12.30	12.40	12.40	7.58	12,800
7/1/2021	-0.10 / -0.79%	12.60	12.70	12.40	12.50	12.50	7.65	24,000
6/30/2021	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.60	7.65	7,300
6/29/2021	+0.10 / +0.80%	12.50	12.70	12.50	12.60	12.60	7.71	8,600
6/28/2021	-0.10 / -0.80%	12.50	12.60	12.40	12.40	12.50	7.58	18,800
6/25/2021	-0.10 / -0.79%	12.50	12.60	12.50	12.50	12.50	7.65	10,400

<<Previous 30 days Next 30 days>>

TTN News

20/10	TTN: Financial Statement Quarter 3/2020
03/09	TTN: Notice of record date for dividend payment in cash
28/08	TTN: Board Resolution
21/08	TTN: Reviewed financial statement 2020
03/08	TTN: Change in personnel