Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2021	+1.90 / +12.67%	15.40	16.90	15.40	16.90	16.10	10.34	336,900
8/30/2021	+0.80 / +5.48%	14.60	15.40	14.50	15.40	15.00	9.42	207,400
8/27/2021	+0.20 / +1.38%	14.60	14.70	14.30	14.70	14.60	8.99	132,500
8/26/2021	+0.10 / +0.69%	14.00	14.70	14.00	14.60	14.50	8.93	60,200
8/25/2021	+0.20 / +1.41%	14.20	14.70	14.20	14.40	14.50	8.81	54,800
8/24/2021	+0.70 / +5.11%	13.70	14.50	13.70	14.40	14.20	8.81	216,700
8/23/2021	-0.20 / -1.45%	13.80	13.80	13.40	13.60	13.70	8.32	24,500
8/20/2021	-0.10 / -0.72%	13.90	14.00	13.60	13.80	13.80	8.44	92,700
8/19/2021	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.90	8.56	70,600
8/18/2021	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.60	8.32	14,700
8/17/2021	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	8.32	63,900
8/16/2021	+0.60 / +4.62%	13.10	13.80	13.00	13.60	13.60	8.32	114,900
8/13/2021	+0.20 / +1.54%	13.00	13.20	12.70	13.20	13.00	8.07	25,200
8/12/2021	+0.10 / +0.77%	13.00	13.20	12.70	13.10	13.00	8.01	24,400
8/11/2021	0.00 / 0.00%	13.00	13.10	12.80	13.00	13.00	7.95	54,600
8/10/2021	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	7.95	8,900
8/9/2021	0.00 / 0.00%	13.00	13.10	12.80	13.00	13.00	7.95	32,400
8/6/2021	+0.10 / +0.78%	13.00	13.00	12.90	13.00	13.00	7.95	23,100
8/5/2021	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.90	7.95	14,800
8/4/2021	+0.30 / +2.40%	12.70	13.00	12.70	12.80	12.80	7.83	22,600
8/3/2021	+0.10 / +0.79%	12.60	12.70	12.40	12.70	12.50	7.77	9,100
8/2/2021	+0.30 / +2.44%	12.30	12.70	12.30	12.60	12.60	7.71	26,000
7/30/2021	+0.20 / +1.64%	12.00	12.50	11.90	12.40	12.30	7.58	25,900
7/29/2021	+0.40 / +3.31%	12.10	12.50	12.10	12.50	12.20	7.65	6,800
7/28/2021	0.00 / 0.00%	12.00	12.20	12.00	12.20	12.10	7.46	7,100
7/27/2021	+0.20 / +1.67%	12.10	12.20	12.10	12.20	12.20	7.46	15,300
7/26/2021	+0.10 / +0.83%	11.80	12.10	11.80	12.10	12.00	7.40	22,500
7/23/2021	+0.10 / +0.84%	12.00	12.00	11.90	12.00	12.00	7.34	6,400
7/22/2021	+0.10 / +0.84%	11.90	12.00	11.90	12.00	11.90	7.34	20,800
7/21/2021	0.00 / 0.00%	11.50	12.00	11.50	11.90	11.90	7.28	10,200

<<Previous 30 days Next 30 days>>

TTN News

20/10	TTN: Financial Statement Quarter 3/2020
03/09	TTN: Notice of record date for dividend payment in cash
28/08	TTN: Board Resolution
21/08	TTN: Reviewed financial statement 2020
03/08	TTN: Change in personnel