Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 11:21:07 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Viet Nam Technology and Telecommunication Joint Stock Company (TTN : UPCOM)
Technology : Internet
18.60 +0.70/+3.91%
3:05:01 PM
Closing price on 8/20/2020
8.40 +0.10/+1.20%
Open 8.30
High 8.40
Low 8.30
Volume 49,300
Split-adjusted Price 4.59

Create Alert at: 17 19 20 ...
TTN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/20/2020 +0.10 / +1.20% 8.30 8.40 8.30 8.40 8.35 4.59 49,300
8/19/2020 0.00 / 0.00% 8.50 8.50 8.20 8.30 8.33 4.53 87,800
8/18/2020 +0.10 / +1.22% 8.10 8.70 8.10 8.30 8.43 4.53 65,500
8/17/2020 -0.10 / -1.20% 8.30 8.30 8.20 8.20 8.24 4.48 36,500
8/14/2020 +0.60 / +7.69% 8.00 8.40 8.00 8.40 8.26 4.59 187,600
8/13/2020 0.00 / 0.00% 7.70 8.00 7.70 7.80 7.82 4.26 116,000
8/12/2020 +0.20 / +2.63% 7.70 7.80 7.70 7.80 7.72 4.26 13,400
8/11/2020 -0.10 / -1.30% 7.80 7.80 7.60 7.60 7.67 4.15 22,700
8/10/2020 +0.10 / +1.32% 7.70 7.70 7.60 7.70 7.68 4.20 30,700
8/7/2020 0.00 / 0.00% 7.70 7.70 7.60 7.60 7.64 4.15 35,700
8/6/2020 -0.10 / -1.30% 7.60 7.60 7.50 7.60 7.56 4.15 15,100
8/5/2020 0.00 / 0.00% 7.80 7.80 7.60 7.70 7.65 4.20 26,000
8/4/2020 +0.10 / +1.32% 7.90 7.90 7.60 7.70 7.70 4.20 13,400
8/3/2020 +0.20 / +2.70% 7.40 7.70 7.40 7.60 7.59 4.15 33,300
7/31/2020 0.00 / 0.00% 7.30 7.50 7.20 7.40 7.36 4.04 15,200
7/30/2020 +0.30 / +4.23% 7.30 7.40 7.20 7.40 7.31 4.04 3,700
7/29/2020 -0.50 / -6.58% 7.60 7.60 6.50 7.10 7.00 3.88 155,300
7/28/2020 +0.20 / +2.70% 7.50 7.70 7.50 7.60 7.57 4.15 20,800
7/27/2020 -0.50 / -6.33% 7.80 7.80 7.30 7.40 7.47 4.04 104,700
7/24/2020 -0.20 / -2.47% 8.30 8.30 7.80 7.90 7.93 4.31 73,200
7/23/2020 -0.10 / -1.22% 8.40 8.40 8.10 8.10 8.19 4.42 18,900
7/22/2020 +0.10 / +1.23% 8.20 8.40 8.20 8.20 8.27 4.48 89,000
7/21/2020 +0.20 / +2.53% 8.00 8.20 8.00 8.10 8.05 4.42 51,800
7/20/2020 0.00 / 0.00% 7.90 8.00 7.80 7.90 7.90 4.31 12,700
7/17/2020 0.00 / 0.00% 7.90 8.00 7.80 7.90 7.86 4.31 31,700
7/16/2020 -0.20 / -2.47% 8.00 8.00 7.90 7.90 7.97 4.31 12,300
7/15/2020 +0.10 / +1.25% 8.00 8.20 8.00 8.10 8.03 4.42 23,300
7/14/2020 0.00 / 0.00% 8.00 8.00 7.80 8.00 7.96 4.37 7,600
7/13/2020 0.00 / 0.00% 8.00 8.00 7.90 8.00 7.96 4.37 18,100
7/10/2020 -0.10 / -1.23% 8.00 8.00 8.00 8.00 8.00 4.37 11,200
TTN News
20/10 TTN: Financial Statement Quarter 3/2020
03/09 TTN: Notice of record date for dividend payment in cash
28/08 TTN: Board Resolution
21/08 TTN: Reviewed financial statement 2020
03/08 TTN: Change in personnel
Related Companies
Volume Price Change
ELC  806,000 26.20 2.34%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.