Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.59	1,000
8/17/2018	+0.90 / +15.00%	6.10	6.90	6.10	6.90	6.87	3.59	5,100
8/16/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.12	0
8/15/2018	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	3.12	600
8/14/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.07	0
8/13/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.07	0
8/10/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.07	2,000
8/9/2018	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	3.07	300
8/8/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.01	0
8/7/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.01	0
8/6/2018	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.84	3.01	500
8/3/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.12	4,100
8/2/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.12	1,200
8/1/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.12	0
7/31/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.12	0
7/30/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.12	3,000
7/27/2018	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	3.12	100
7/26/2018	-0.50 / -7.81%	5.90	5.90	5.90	5.90	5.90	3.07	10,000
7/25/2018	0.00 / 0.00%	7.30	7.30	6.40	6.40	6.85	3.33	200
7/24/2018	+0.50 / +8.47%	6.40	6.40	6.40	6.40	6.40	3.33	100
7/23/2018	+0.10 / +1.72%	6.00	6.00	5.90	5.90	5.98	3.07	12,100
7/20/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.01	0
7/19/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.01	0
7/18/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.01	0
7/17/2018	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	3.01	2,000
7/16/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.07	0
7/13/2018	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	3.07	100
7/12/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.70	0
7/11/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.70	0
7/10/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.70	0

<<Previous 30 days Next 30 days>>

TTN News

20/10	TTN: Financial Statement Quarter 3/2020
03/09	TTN: Notice of record date for dividend payment in cash
28/08	TTN: Board Resolution
21/08	TTN: Reviewed financial statement 2020
03/08	TTN: Change in personnel