Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.44	0
7/28/2017	+0.60 / +14.63%	4.60	4.70	4.60	4.70	4.65	2.44	3,000
7/27/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.13	800
7/26/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.13	0
7/25/2017	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	2.13	6,100
7/24/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.18	200
7/21/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.18	0
7/20/2017	-0.40 / -8.70%	4.90	4.90	4.20	4.20	4.24	2.18	1,800
7/19/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.39	0
7/18/2017	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	2.39	100
7/17/2017	+0.30 / +7.14%	4.30	4.50	4.20	4.50	4.21	2.34	5,000
7/14/2017	0.00 / 0.00%	4.10	4.50	4.10	4.50	4.20	2.34	400
7/13/2017	-0.10 / -2.17%	4.40	4.50	4.10	4.50	4.41	2.34	5,000
7/12/2017	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	2.39	700
7/11/2017	+0.40 / +8.70%	5.00	5.00	4.20	5.00	4.66	2.60	500
7/10/2017	-0.80 / -14.81%	5.10	5.30	4.60	4.60	4.76	2.39	4,900
7/7/2017	+0.60 / +12.50%	5.40	5.40	5.40	5.40	5.40	2.81	100
7/6/2017	-0.40 / -7.69%	4.80	4.80	4.80	4.80	4.80	2.49	200
7/5/2017	+0.20 / +4.00%	5.70	5.70	5.00	5.20	5.45	2.70	4,000
7/4/2017	-0.70 / -12.28%	5.00	5.00	5.00	5.00	5.00	2.60	800
7/3/2017	-1.00 / -14.93%	7.70	7.70	5.70	5.70	5.72	2.96	8,200
6/30/2017	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	3.48	0
6/29/2017	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	3.48	0
6/28/2017	+0.80 / +13.56%	6.70	6.70	6.70	6.70	6.70	3.48	100
6/27/2017	+0.40 / +7.27%	5.90	5.90	5.90	5.90	5.90	3.07	100
6/26/2017	+0.10 / +1.85%	4.70	5.50	4.60	5.50	5.25	2.86	5,200
6/23/2017	-0.80 / -13.79%	6.60	6.60	5.00	5.00	5.40	2.60	400
6/22/2017	+0.80 / +16.00%	5.80	5.80	5.80	5.80	5.80	3.01	100
6/21/2017	-0.60 / -10.71%	5.00	5.10	5.00	5.00	5.06	2.60	1,400
6/20/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.91	500

<<Previous 30 days Next 30 days>>

TTN News

20/10	TTN: Financial Statement Quarter 3/2020
03/09	TTN: Notice of record date for dividend payment in cash
28/08	TTN: Board Resolution
21/08	TTN: Reviewed financial statement 2020
03/08	TTN: Change in personnel