Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2018	0.00 / 0.00%	7.30	7.30	6.40	6.40	6.85	3.33	200
7/24/2018	+0.50 / +8.47%	6.40	6.40	6.40	6.40	6.40	3.33	100
7/23/2018	+0.10 / +1.72%	6.00	6.00	5.90	5.90	5.98	3.07	12,100
7/20/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.01	0
7/19/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.01	0
7/18/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.01	0
7/17/2018	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	3.01	2,000
7/16/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.07	0
7/13/2018	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	3.07	100
7/12/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.70	0
7/11/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.70	0
7/10/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.70	0
7/9/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.70	0
7/6/2018	+0.90 / +17.65%	5.00	6.00	5.00	6.00	5.22	3.12	3,800
7/5/2018	-0.90 / -15.00%	6.00	6.00	5.10	5.10	5.43	2.65	600
7/4/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.12	0
7/3/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.12	3,000
7/2/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.12	0
6/29/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.12	2,800
6/28/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.12	0
6/27/2018	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	3.12	300
6/26/2018	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	3.27	1,200
6/25/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.12	0
6/22/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.12	0
6/21/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.12	1,800
6/20/2018	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.04	3.12	8,000
6/19/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.12	5,000
6/18/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.12	4,000
6/15/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.12	3,000
6/14/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.12	0

<<Previous 30 days Next 30 days>>

TTN News

20/10	TTN: Financial Statement Quarter 3/2020
03/09	TTN: Notice of record date for dividend payment in cash
28/08	TTN: Board Resolution
21/08	TTN: Reviewed financial statement 2020
03/08	TTN: Change in personnel