Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2021	+0.20 / +1.68%	12.10	12.20	12.00	12.10	12.10	7.40	32,700
7/15/2021	+0.40 / +3.45%	11.80	12.10	11.70	12.00	11.90	7.34	28,400
7/14/2021	+0.10 / +0.86%	11.70	11.70	11.50	11.70	11.60	7.16	14,900
7/13/2021	+0.20 / +1.74%	11.70	11.70	11.60	11.70	11.60	7.16	20,200
7/12/2021	-0.60 / -5.04%	11.80	11.90	11.20	11.30	11.50	6.91	43,300
7/9/2021	-0.10 / -0.83%	12.00	12.30	11.70	11.90	11.90	7.28	18,300
7/8/2021	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.04	7.34	6,700
7/7/2021	-0.10 / -0.81%	12.10	12.30	12.00	12.20	12.10	7.46	21,800
7/6/2021	-0.20 / -1.63%	12.30	12.60	12.10	12.10	12.30	7.40	16,000
7/5/2021	-0.10 / -0.81%	12.40	12.50	12.30	12.30	12.30	7.52	13,800
7/2/2021	-0.10 / -0.80%	12.50	12.60	12.30	12.40	12.40	7.58	12,800
7/1/2021	-0.10 / -0.79%	12.60	12.70	12.40	12.50	12.50	7.65	24,000
6/30/2021	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.60	7.65	7,300
6/29/2021	+0.10 / +0.80%	12.50	12.70	12.50	12.60	12.60	7.71	8,600
6/28/2021	-0.10 / -0.80%	12.50	12.60	12.40	12.40	12.50	7.58	18,800
6/25/2021	-0.10 / -0.79%	12.50	12.60	12.50	12.50	12.50	7.65	10,400
6/24/2021	-0.20 / -1.59%	12.60	12.70	12.40	12.40	12.60	7.58	8,300
6/23/2021	-0.40 / -3.13%	11.40	12.70	11.40	12.40	12.60	7.58	35,600
6/22/2021	-0.10 / -0.78%	13.00	13.00	12.70	12.80	12.80	7.83	26,600
6/21/2021	-0.20 / -1.53%	13.00	13.00	12.80	12.90	12.90	7.89	18,900
6/18/2021	+0.20 / +1.55%	12.90	13.20	12.90	13.10	13.10	8.01	29,300
6/17/2021	+0.20 / +1.57%	12.70	13.00	12.70	12.90	12.90	7.89	37,800
6/16/2021	0.00 / 0.00%	12.50	12.80	12.40	12.50	12.70	7.65	70,400
6/15/2021	+0.10 / +0.79%	12.60	12.70	12.40	12.70	12.50	7.77	33,800
6/14/2021	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.60	7.71	6,600
6/11/2021	0.00 / 0.00%	12.60	12.70	12.50	12.50	12.60	7.65	26,300
6/10/2021	+0.10 / +0.80%	12.60	12.60	12.40	12.60	12.50	7.71	15,100
6/9/2021	+0.10 / +0.81%	12.30	12.50	12.30	12.50	12.50	7.65	17,100
6/8/2021	-0.20 / -1.60%	12.50	12.70	12.30	12.30	12.40	7.52	17,700
6/7/2021	-0.20 / -1.59%	12.60	12.80	12.40	12.40	12.55	7.58	22,800

<<Previous 30 days Next 30 days>>

TTN News

20/10	TTN: Financial Statement Quarter 3/2020
03/09	TTN: Notice of record date for dividend payment in cash
28/08	TTN: Board Resolution
21/08	TTN: Reviewed financial statement 2020
03/08	TTN: Change in personnel