Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2021	-0.10 / -0.79%	12.50	12.60	12.50	12.50	12.50	7.65	10,400
6/24/2021	-0.20 / -1.59%	12.60	12.70	12.40	12.40	12.60	7.58	8,300
6/23/2021	-0.40 / -3.13%	11.40	12.70	11.40	12.40	12.60	7.58	35,600
6/22/2021	-0.10 / -0.78%	13.00	13.00	12.70	12.80	12.80	7.83	26,600
6/21/2021	-0.20 / -1.53%	13.00	13.00	12.80	12.90	12.90	7.89	18,900
6/18/2021	+0.20 / +1.55%	12.90	13.20	12.90	13.10	13.10	8.01	29,300
6/17/2021	+0.20 / +1.57%	12.70	13.00	12.70	12.90	12.90	7.89	37,800
6/16/2021	0.00 / 0.00%	12.50	12.80	12.40	12.50	12.70	7.65	70,400
6/15/2021	+0.10 / +0.79%	12.60	12.70	12.40	12.70	12.50	7.77	33,800
6/14/2021	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.60	7.71	6,600
6/11/2021	0.00 / 0.00%	12.60	12.70	12.50	12.50	12.60	7.65	26,300
6/10/2021	+0.10 / +0.80%	12.60	12.60	12.40	12.60	12.50	7.71	15,100
6/9/2021	+0.10 / +0.81%	12.30	12.50	12.30	12.50	12.50	7.65	17,100
6/8/2021	-0.20 / -1.60%	12.50	12.70	12.30	12.30	12.40	7.52	17,700
6/7/2021	-0.20 / -1.59%	12.60	12.80	12.40	12.40	12.55	7.58	22,800
6/4/2021	+0.30 / +2.42%	12.50	12.70	12.40	12.70	12.60	7.77	30,000
6/3/2021	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.40	7.65	50,700
6/2/2021	+0.50 / +4.13%	12.20	12.60	12.10	12.60	12.30	7.71	53,700
6/1/2021	0.00 / 0.00%	12.30	12.30	12.00	12.10	12.10	7.40	27,800
5/31/2021	-0.20 / -1.63%	12.20	12.20	11.90	12.10	12.10	7.40	31,900
5/28/2021	-0.10 / -0.81%	12.10	12.40	12.10	12.30	12.30	7.52	15,500
5/27/2021	0.00 / 0.00%	12.60	12.60	12.30	12.40	12.40	7.58	28,900
5/26/2021	0.00 / 0.00%	12.20	12.60	12.20	12.30	12.40	7.52	21,200
5/25/2021	+0.80 / +6.84%	11.80	12.50	11.80	12.50	12.30	7.65	51,200
5/24/2021	+0.10 / +0.86%	11.70	11.80	11.60	11.70	11.70	7.16	30,100
5/21/2021	0.00 / 0.00%	11.60	11.60	11.50	11.60	11.60	7.10	15,500
5/20/2021	-0.10 / -0.85%	11.60	11.70	11.50	11.60	11.60	7.10	10,400
5/19/2021	-0.20 / -1.68%	11.90	11.90	11.60	11.70	11.70	7.16	56,800
5/18/2021	-0.10 / -0.83%	12.00	12.00	11.90	11.90	11.91	7.28	17,200
5/17/2021	0.00 / 0.00%	12.00	12.00	11.90	12.00	11.98	7.34	17,500

<<Previous 30 days Next 30 days>>

TTN News

20/10	TTN: Financial Statement Quarter 3/2020
03/09	TTN: Notice of record date for dividend payment in cash
28/08	TTN: Board Resolution
21/08	TTN: Reviewed financial statement 2020
03/08	TTN: Change in personnel