Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2021	-0.20 / -1.63%	12.20	12.20	11.90	12.10	12.10	7.40	31,900
5/28/2021	-0.10 / -0.81%	12.10	12.40	12.10	12.30	12.30	7.52	15,500
5/27/2021	0.00 / 0.00%	12.60	12.60	12.30	12.40	12.40	7.58	28,900
5/26/2021	0.00 / 0.00%	12.20	12.60	12.20	12.30	12.40	7.52	21,200
5/25/2021	+0.80 / +6.84%	11.80	12.50	11.80	12.50	12.30	7.65	51,200
5/24/2021	+0.10 / +0.86%	11.70	11.80	11.60	11.70	11.70	7.16	30,100
5/21/2021	0.00 / 0.00%	11.60	11.60	11.50	11.60	11.60	7.10	15,500
5/20/2021	-0.10 / -0.85%	11.60	11.70	11.50	11.60	11.60	7.10	10,400
5/19/2021	-0.20 / -1.68%	11.90	11.90	11.60	11.70	11.70	7.16	56,800
5/18/2021	-0.10 / -0.83%	12.00	12.00	11.90	11.90	11.91	7.28	17,200
5/17/2021	0.00 / 0.00%	12.00	12.00	11.90	12.00	11.98	7.34	17,500
5/14/2021	-0.10 / -0.83%	11.90	12.10	11.90	12.00	12.00	7.34	17,100
5/13/2021	-0.10 / -0.83%	12.20	12.20	12.00	12.00	12.08	7.34	22,400
5/12/2021	+0.10 / +0.83%	12.00	12.20	12.00	12.10	12.09	7.40	26,700
5/11/2021	+0.20 / +1.68%	11.90	12.10	11.80	12.10	12.03	7.40	43,100
5/10/2021	-0.30 / -2.48%	12.00	12.00	11.80	11.80	11.89	7.22	37,400
5/7/2021	-0.20 / -1.63%	12.30	12.40	12.10	12.10	12.15	7.40	56,200
5/6/2021	-0.10 / -0.81%	12.50	12.50	12.20	12.30	12.30	7.52	14,300
5/5/2021	+0.10 / +0.81%	12.40	12.60	12.30	12.50	12.41	7.65	49,300
5/4/2021	-0.50 / -3.91%	12.60	12.60	12.30	12.30	12.40	7.52	30,800
4/29/2021	0.00 / 0.00%	13.00	13.00	12.70	12.80	12.77	7.83	9,500
4/28/2021	0.00 / 0.00%	12.70	13.00	12.60	12.70	12.76	7.77	14,100
4/27/2021	-0.10 / -0.77%	13.00	13.00	12.50	12.90	12.65	7.89	18,500
4/26/2021	-0.20 / -1.54%	13.20	13.20	12.80	12.80	12.99	7.83	19,500
4/23/2021	+0.10 / +0.76%	12.80	13.30	12.60	13.30	13.00	8.13	34,400
4/22/2021	-0.70 / -5.11%	13.60	13.60	13.00	13.00	13.25	7.95	77,200
4/20/2021	-0.20 / -1.45%	13.70	13.80	13.60	13.60	13.68	8.32	55,900
4/19/2021	-0.30 / -2.14%	14.00	14.00	13.70	13.70	13.77	8.38	23,900
4/16/2021	-0.40 / -2.84%	14.20	14.40	13.70	13.70	14.00	8.38	77,600
4/15/2021	-0.30 / -2.11%	14.30	14.30	13.90	13.90	14.06	8.50	69,100

<<Previous 30 days Next 30 days>>

TTN News

20/10	TTN: Financial Statement Quarter 3/2020
03/09	TTN: Notice of record date for dividend payment in cash
28/08	TTN: Board Resolution
21/08	TTN: Reviewed financial statement 2020
03/08	TTN: Change in personnel