Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2018	+0.20 / +3.77%	5.40	6.00	5.40	5.50	5.86	2.86	6,600
5/2/2018	-0.40 / -7.02%	5.70	5.70	5.30	5.30	5.50	2.75	200
4/27/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.96	0
4/26/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.96	0
4/24/2018	-0.90 / -13.64%	5.70	5.70	5.70	5.70	5.70	2.96	100
4/23/2018	+0.80 / +13.79%	6.60	6.60	6.60	6.60	6.60	3.43	10,000
4/20/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.01	0
4/19/2018	-0.30 / -4.92%	5.60	5.80	5.60	5.80	5.80	3.01	4,700
4/18/2018	-0.10 / -1.61%	6.50	6.50	6.10	6.10	6.49	3.17	2,700
4/17/2018	-0.30 / -4.62%	6.30	6.30	6.20	6.20	6.26	3.22	5,000
4/16/2018	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	3.38	0
4/13/2018	-0.20 / -2.99%	6.50	6.50	6.50	6.50	6.50	3.38	2,500
4/12/2018	+0.20 / +3.08%	6.70	6.70	6.70	6.70	6.70	3.48	0
4/11/2018	-0.50 / -7.14%	7.90	7.90	6.50	6.50	6.72	3.38	1,300
4/10/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.64	0
4/9/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.64	0
4/6/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.64	0
4/5/2018	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	3.64	100
4/4/2018	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	3.33	0
4/3/2018	-0.50 / -7.35%	6.40	6.40	6.30	6.30	6.39	3.27	2,200
4/2/2018	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.88	3.53	7,400
3/30/2018	-0.50 / -6.67%	8.00	8.00	6.90	7.00	7.01	3.64	1,300
3/29/2018	+0.60 / +8.70%	7.50	7.50	7.50	7.50	7.50	3.90	100
3/28/2018	+0.90 / +15.00%	6.90	6.90	6.90	6.90	6.90	3.59	100
3/27/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.12	800
3/26/2018	0.00 / 0.00%	6.90	6.90	6.00	6.00	6.34	3.12	8,000
3/23/2018	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	3.12	5,000
3/22/2018	+0.30 / +5.77%	5.40	5.50	5.40	5.50	5.49	2.86	2,200
3/21/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.70	0
3/20/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.70	2,125

<<Previous 30 days Next 30 days>>

TTN News

20/10	TTN: Financial Statement Quarter 3/2020
03/09	TTN: Notice of record date for dividend payment in cash
28/08	TTN: Board Resolution
21/08	TTN: Reviewed financial statement 2020
03/08	TTN: Change in personnel