Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2022	-0.60 / -2.56%	23.40	23.80	22.60	22.80	23.00	19.04	180,900
4/1/2022	-0.10 / -0.42%	23.40	23.60	23.10	23.50	23.40	19.62	75,200
3/31/2022	-0.80 / -3.32%	24.10	24.20	23.30	23.30	23.60	19.46	91,000
3/30/2022	0.00 / 0.00%	23.90	24.40	23.70	23.90	24.10	19.96	28,500
3/29/2022	+0.30 / +1.27%	24.00	24.40	23.70	24.00	23.90	20.04	156,700
3/28/2022	-0.80 / -3.29%	24.00	24.00	23.50	23.50	23.70	19.62	97,600
3/25/2022	0.00 / 0.00%	24.30	25.00	24.00	24.40	24.30	20.38	104,500
3/24/2022	+0.10 / +0.41%	24.70	24.90	24.20	24.60	24.40	20.54	85,300
3/23/2022	+0.10 / +0.40%	25.00	25.30	24.00	24.90	24.50	20.79	185,900
3/22/2022	-0.60 / -2.33%	25.60	25.70	24.40	25.20	24.80	21.04	210,900
3/21/2022	-0.60 / -2.27%	26.40	26.40	25.60	25.80	25.80	21.55	127,200
3/18/2022	-0.40 / -1.52%	26.50	27.00	26.00	26.00	26.40	21.71	92,300
3/17/2022	+2.00 / +8.26%	24.50	27.70	24.40	26.20	26.40	21.88	508,500
3/16/2022	0.00 / 0.00%	24.20	24.30	24.10	24.30	24.20	20.29	25,100
3/15/2022	+0.20 / +0.83%	24.30	24.60	24.10	24.30	24.30	20.29	63,300
3/14/2022	+0.40 / +1.67%	24.00	24.50	23.70	24.30	24.10	20.29	122,800
3/11/2022	+0.20 / +0.84%	23.80	24.20	23.70	23.90	23.90	19.96	70,700
3/10/2022	+0.10 / +0.42%	23.80	23.90	23.60	23.80	23.70	19.87	45,800
3/9/2022	-0.30 / -1.24%	24.00	24.00	23.00	23.80	23.70	19.87	35,500
3/8/2022	-0.10 / -0.41%	24.20	24.50	23.90	24.00	24.10	20.04	61,300
3/7/2022	-0.10 / -0.41%	24.20	24.40	23.70	24.20	24.10	20.21	39,400
3/4/2022	-0.10 / -0.41%	24.40	24.50	24.00	24.30	24.30	20.29	55,300
3/3/2022	+0.50 / +2.08%	24.50	24.50	24.00	24.50	24.40	20.46	45,900
3/2/2022	-0.10 / -0.41%	23.80	25.00	21.00	24.00	24.00	20.04	61,200
3/1/2022	+1.10 / +4.70%	23.40	25.00	23.30	24.50	24.10	20.46	162,900
2/28/2022	+0.40 / +1.74%	23.00	23.60	22.60	23.40	23.40	19.54	53,000
2/25/2022	+0.10 / +0.44%	22.90	23.40	22.80	22.90	23.00	19.12	24,000
2/24/2022	-0.60 / -2.55%	23.50	23.50	22.00	22.90	22.80	19.12	64,900
2/23/2022	+0.40 / +1.72%	23.50	23.70	23.00	23.70	23.50	19.79	51,100
2/22/2022	+1.50 / +6.73%	22.40	24.00	22.40	23.80	23.30	19.87	164,200

<<Previous 30 days Next 30 days>>

TTN News

20/10	TTN: Financial Statement Quarter 3/2020
03/09	TTN: Notice of record date for dividend payment in cash
28/08	TTN: Board Resolution
21/08	TTN: Reviewed financial statement 2020
03/08	TTN: Change in personnel