Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2021	-0.70 / -5.11%	13.60	13.60	13.00	13.00	13.25	7.95	77,200
4/20/2021	-0.20 / -1.45%	13.70	13.80	13.60	13.60	13.68	8.32	55,900
4/19/2021	-0.30 / -2.14%	14.00	14.00	13.70	13.70	13.77	8.38	23,900
4/16/2021	-0.40 / -2.84%	14.20	14.40	13.70	13.70	14.00	8.38	77,600
4/15/2021	-0.30 / -2.11%	14.30	14.30	13.90	13.90	14.06	8.50	69,100
4/14/2021	+0.10 / +0.71%	13.80	14.40	13.80	14.20	14.16	8.69	61,300
4/13/2021	-0.10 / -0.72%	14.00	14.30	13.80	13.80	14.07	8.44	82,200
4/12/2021	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.88	8.50	86,000
4/9/2021	-0.10 / -0.70%	14.00	14.10	13.90	14.10	14.01	8.62	27,800
4/8/2021	+0.10 / +0.70%	14.20	14.30	14.00	14.30	14.16	8.75	10,800
4/7/2021	+0.10 / +0.70%	14.50	14.50	14.00	14.40	14.21	8.81	54,600
4/6/2021	+0.80 / +5.88%	13.70	14.70	13.70	14.40	14.32	8.81	258,500
4/5/2021	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.64	8.38	49,300
4/2/2021	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.67	8.38	44,200
4/1/2021	0.00 / 0.00%	13.50	13.70	13.50	13.60	13.61	8.32	26,300
3/31/2021	-0.30 / -2.17%	13.80	13.90	13.50	13.50	13.55	8.26	10,800
3/30/2021	-0.10 / -0.72%	13.90	13.90	13.50	13.70	13.78	8.38	38,100
3/29/2021	+0.60 / +4.51%	13.70	13.90	13.30	13.90	13.77	8.50	47,300
3/26/2021	+0.40 / +3.01%	13.30	13.80	12.80	13.70	13.30	8.38	86,200
3/25/2021	-0.10 / -0.74%	13.40	13.90	13.10	13.40	13.28	8.20	90,400
3/24/2021	-0.60 / -4.35%	14.10	14.10	13.10	13.20	13.52	8.07	135,900
3/23/2021	+0.10 / +0.73%	13.80	14.00	13.60	13.80	13.78	8.44	53,000
3/22/2021	0.00 / 0.00%	13.90	13.90	13.60	13.80	13.75	8.44	110,705
3/19/2021	+0.20 / +1.46%	13.60	13.90	13.60	13.90	13.79	8.50	108,710
3/18/2021	0.00 / 0.00%	13.60	13.80	13.60	13.60	13.74	8.32	136,000
3/17/2021	+0.40 / +3.03%	13.30	13.80	13.20	13.60	13.55	8.32	193,100
3/16/2021	0.00 / 0.00%	13.10	13.30	13.00	13.10	13.15	8.01	80,100
3/15/2021	0.00 / 0.00%	13.10	13.20	13.00	13.20	13.10	8.07	38,500
3/12/2021	0.00 / 0.00%	13.30	13.40	13.10	13.20	13.18	8.07	23,500
3/11/2021	+0.10 / +0.76%	13.10	13.40	13.00	13.20	13.18	8.07	58,700

<<Previous 30 days Next 30 days>>

TTN News

20/10	TTN: Financial Statement Quarter 3/2020
03/09	TTN: Notice of record date for dividend payment in cash
28/08	TTN: Board Resolution
21/08	TTN: Reviewed financial statement 2020
03/08	TTN: Change in personnel