Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2020	+0.10 / +1.32%	7.70	7.80	7.60	7.70	7.70	4.20	49,100
4/14/2020	-0.20 / -2.56%	7.70	7.70	7.40	7.60	7.57	4.15	46,500
4/13/2020	+0.20 / +2.63%	7.70	7.80	7.50	7.80	7.66	4.26	28,300
4/10/2020	+0.10 / +1.33%	7.60	7.70	7.50	7.60	7.57	4.15	33,200
4/9/2020	+0.20 / +2.74%	7.40	7.70	7.30	7.50	7.45	4.09	74,300
4/8/2020	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	3.98	10,500
4/7/2020	0.00 / 0.00%	7.50	7.50	7.20	7.40	7.36	4.04	18,300
4/6/2020	0.00 / 0.00%	7.40	7.60	7.40	7.40	7.47	4.04	17,100
4/3/2020	0.00 / 0.00%	7.30	7.50	7.30	7.30	7.38	3.98	17,000
4/1/2020	+0.10 / +1.39%	7.30	7.40	7.20	7.30	7.28	3.98	9,800
3/31/2020	-0.20 / -2.70%	7.30	7.50	7.00	7.20	7.26	3.93	48,000
3/30/2020	-0.20 / -2.63%	7.70	7.70	7.20	7.40	7.29	4.04	21,700
3/27/2020	-0.10 / -1.27%	7.90	7.90	7.50	7.80	7.64	4.26	21,800
3/26/2020	-0.10 / -1.25%	8.00	8.20	7.80	7.90	7.97	4.31	59,200
3/25/2020	+0.60 / +8.11%	7.70	8.00	7.70	8.00	7.86	4.37	30,800
3/24/2020	0.00 / 0.00%	7.50	7.90	7.20	7.40	7.42	4.04	31,300
3/23/2020	-0.50 / -6.33%	8.00	8.00	7.40	7.40	7.50	4.04	22,100
3/20/2020	+0.40 / +5.33%	8.00	8.00	7.70	7.90	7.89	4.31	2,000
3/19/2020	-0.30 / -3.85%	7.70	7.70	7.40	7.50	7.51	4.09	15,500
3/18/2020	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.95	4.26	3,600
3/17/2020	+0.30 / +3.95%	7.60	8.00	7.50	7.90	7.78	4.31	13,200
3/16/2020	+0.20 / +2.70%	7.70	7.80	7.50	7.60	7.69	4.15	17,800
3/13/2020	+0.10 / +1.32%	7.40	7.70	7.20	7.70	7.43	4.20	12,800
3/12/2020	-0.20 / -2.56%	7.90	7.90	7.00	7.60	7.40	4.15	44,200
3/11/2020	-0.20 / -2.50%	8.20	8.20	7.70	7.80	7.83	4.26	8,300
3/10/2020	+0.40 / +5.26%	7.60	8.10	7.60	8.00	7.94	4.37	25,200
3/9/2020	-1.00 / -11.63%	8.30	8.30	7.40	7.60	7.75	4.15	73,800
3/6/2020	-0.10 / -1.15%	8.50	8.70	8.40	8.60	8.57	4.69	7,400
3/5/2020	0.00 / 0.00%	8.50	8.90	8.50	8.70	8.60	4.75	51,600
3/4/2020	0.00 / 0.00%	8.90	9.00	8.60	8.70	8.78	4.75	19,100

<<Previous 30 days Next 30 days>>

TTN News

20/10	TTN: Financial Statement Quarter 3/2020
03/09	TTN: Notice of record date for dividend payment in cash
28/08	TTN: Board Resolution
21/08	TTN: Reviewed financial statement 2020
03/08	TTN: Change in personnel