Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2018	+0.60 / +8.70%	7.50	7.50	7.50	7.50	7.50	3.90	100
3/28/2018	+0.90 / +15.00%	6.90	6.90	6.90	6.90	6.90	3.59	100
3/27/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.12	800
3/26/2018	0.00 / 0.00%	6.90	6.90	6.00	6.00	6.34	3.12	8,000
3/23/2018	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	3.12	5,000
3/22/2018	+0.30 / +5.77%	5.40	5.50	5.40	5.50	5.49	2.86	2,200
3/21/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.70	0
3/20/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.70	2,125
3/19/2018	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	2.70	500
3/16/2018	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	2.60	200
3/15/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.70	1,500
3/14/2018	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	2.70	100
3/13/2018	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	2.60	4,035
3/12/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.65	20
3/9/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.65	1
3/8/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.65	0
3/7/2018	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	2.65	2,000
3/6/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.55	3
3/5/2018	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	2.55	2,000
3/2/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.49	27
3/1/2018	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	2.49	4,700
2/28/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.55	20
2/27/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.55	20
2/26/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.55	0
2/23/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.55	0
2/22/2018	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	2.55	5,000
2/21/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.60	0
2/13/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.60	4,000
2/12/2018	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	2.60	5,000
2/9/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.65	0

<<Previous 30 days Next 30 days>>

TTN News

20/10	TTN: Financial Statement Quarter 3/2020
03/09	TTN: Notice of record date for dividend payment in cash
28/08	TTN: Board Resolution
21/08	TTN: Reviewed financial statement 2020
03/08	TTN: Change in personnel