Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	-0.40 / -2.17%	18.50	18.70	17.90	18.00	18.20	18.00	160,500
3/27/2025	-0.10 / -0.54%	18.60	18.70	18.20	18.50	18.40	18.50	140,300
3/26/2025	-0.80 / -4.17%	19.00	19.10	18.30	18.40	18.60	18.40	355,300
3/25/2025	-0.30 / -1.55%	19.50	19.60	19.00	19.00	19.20	19.00	147,500
3/24/2025	-0.20 / -1.03%	19.30	19.40	19.10	19.30	19.30	19.30	40,000
3/21/2025	-0.10 / -0.52%	19.40	19.70	19.20	19.20	19.50	19.20	59,000
3/20/2025	+0.10 / +0.52%	19.30	19.60	19.20	19.40	19.30	19.40	38,600
3/19/2025	-0.30 / -1.54%	19.50	19.90	19.10	19.20	19.30	19.20	155,600
3/18/2025	+0.20 / +1.03%	19.40	19.90	19.10	19.70	19.50	19.70	164,800
3/17/2025	-1.00 / -4.90%	20.10	20.40	19.10	19.40	19.50	19.40	504,400
3/14/2025	-0.80 / -3.83%	20.70	21.10	20.00	20.10	20.40	20.10	196,200
3/13/2025	-0.70 / -3.27%	21.30	21.60	20.60	20.70	20.90	20.70	263,400
3/12/2025	+0.30 / +1.44%	21.00	21.90	21.00	21.10	21.40	21.10	300,500
3/11/2025	-0.50 / -2.33%	21.20	21.20	20.70	21.00	20.80	21.00	258,000
3/10/2025	-0.70 / -3.18%	21.90	21.90	21.20	21.30	21.50	21.30	250,800
3/7/2025	+0.40 / +1.87%	21.60	22.20	21.60	21.80	22.00	21.80	284,900
3/6/2025	+1.10 / +5.31%	20.70	21.90	20.70	21.80	21.40	21.80	547,600
3/5/2025	-0.10 / -0.48%	21.00	21.00	20.60	20.60	20.70	20.60	126,500
3/4/2025	-0.10 / -0.48%	20.70	20.90	20.50	20.70	20.70	20.70	126,300
3/3/2025	-0.10 / -0.48%	21.10	21.40	20.60	20.70	20.80	20.70	135,800
2/28/2025	0.00 / 0.00%	20.90	21.10	20.70	20.90	20.80	20.90	151,700
2/27/2025	+0.10 / +0.48%	21.00	21.60	20.50	20.90	20.90	20.90	167,500
2/26/2025	+0.80 / +3.98%	20.50	21.00	20.40	20.90	20.80	20.90	224,900
2/25/2025	-0.30 / -1.46%	20.50	20.50	19.90	20.20	20.10	20.20	380,900
2/24/2025	-0.80 / -3.79%	21.00	21.00	20.10	20.30	20.50	20.30	371,200
2/21/2025	-0.60 / -2.80%	21.40	21.60	20.80	20.80	21.10	20.80	284,400
2/20/2025	+0.10 / +0.47%	21.60	21.70	21.30	21.50	21.40	21.50	149,200
2/19/2025	-0.10 / -0.46%	21.70	21.70	21.30	21.50	21.40	21.50	171,400
2/18/2025	+0.30 / +1.40%	21.50	22.00	21.10	21.70	21.60	21.70	150,100
2/17/2025	-0.90 / -4.09%	22.00	22.10	21.00	21.10	21.40	21.10	307,500

<<Previous 30 days Next 11 days>>

TTN News

20/10	TTN: Financial Statement Quarter 3/2020
03/09	TTN: Notice of record date for dividend payment in cash
28/08	TTN: Board Resolution
21/08	TTN: Reviewed financial statement 2020
03/08	TTN: Change in personnel